Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7300 0.7400 0.7300 0.7400 1,424 +0.01(+1.37%)
Feb 28, 2024 0.7200 0.7300 0.7200 0.7300 34,700 +0.01(+1.39%)
Feb 27, 2024 0.6900 0.7200 0.6900 0.7200 21,169 +0.04(+5.88%)
Feb 26, 2024 0.6800 0.6800 0.6600 0.6800 18,848 +0.00(+0.00%)
Feb 23, 2024 0.6700 0.6800 0.6700 0.6800 3,113 +0.01(+1.49%)
Feb 22, 2024 0.7000 0.7000 0.6700 0.6700 29,051 -0.03(-4.29%)
Feb 20, 2024 0.7000 0 +0.00(+0.00%)
Feb 16, 2024 0.7000 0 +0.00(+0.00%)
Feb 14, 2024 0.7000 0 -0.01(-1.41%)
Feb 13, 2024 0.7200 0.7200 0.7100 0.7100 4,216 +0.00(+0.00%)
Feb 08, 2024 0.7100 0 +0.01(+1.43%)
Feb 07, 2024 0.7200 0.7200 0.7000 0.7000 24,939 -0.02(-2.78%)
Feb 06, 2024 0.7200 0.7200 0.7200 0.7200 2,200 +0.00(+0.00%)
Feb 05, 2024 0.7200 0.7300 0.7200 0.7200 2,600 +0.00(+0.00%)
Feb 02, 2024 0.7500 0.7500 0.7200 0.7200 5,500 +0.01(+1.41%)
Jan 30, 2024 0.7100 0 +0.00(+0.00%)
Jan 29, 2024 0.7500 0.7500 0.7100 0.7100 2,331 -0.01(-1.39%)
Jan 26, 2024 0.7000 0.7200 0.6800 0.7200 29,300 +0.02(+2.86%)
Jan 25, 2024 0.7300 0.7300 0.7000 0.7000 17,500 -0.04(-5.41%)
Jan 24, 2024 0.7400 0.7400 0.7400 0.7400 4,269 +0.00(+0.00%)
Jan 23, 2024 0.7500 0.7500 0.7400 0.7400 11,000 -0.01(-1.33%)
Jan 22, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.02(+2.74%)
Jan 19, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Jan 18, 2024 0.7400 0.7400 0.7300 0.7300 1,500 -0.01(-1.35%)
Jan 17, 2024 0.7500 0.7500 0.7400 0.7400 3,857 +0.00(+0.00%)
Jan 15, 2024 0.7400 0 -0.01(-1.33%)
Jan 12, 2024 0.7400 0.7500 0.7300 0.7500 30,080 +0.01(+1.35%)
Jan 11, 2024 0.7500 0.7500 0.7400 0.7400 3,980 -0.01(-1.33%)
Jan 10, 2024 0.7500 0.7500 0.7500 0.7500 9,501 -0.01(-1.32%)
Jan 05, 2024 0.7600 0 +0.00(+0.00%)
Jan 04, 2024 0.7600 0.7600 0.7300 0.7600 14,654 +0.03(+4.11%)
Jan 03, 2024 0.7300 0.7300 0.7300 0.7300 3,784 -0.01(-1.35%)
Jan 02, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Dec 29, 2023 0.7400 0 -0.03(-3.90%)
Dec 28, 2023 0.7700 0.7700 0.7600 0.7700 3,750 -0.01(-1.28%)
Dec 27, 2023 0.7700 0.7800 0.7700 0.7800 3,213 +0.01(+1.30%)
Dec 22, 2023 0.7700 0 +0.02(+2.67%)
Dec 21, 2023 0.7500 0.7500 0.7500 0.7500 1,265 -0.02(-2.60%)
Dec 19, 2023 0.7700 100 +0.00(+0.00%)
Dec 18, 2023 0.7600 0.7700 0.7600 0.7700 3,903 +0.05(+6.94%)
Dec 15, 2023 0.7700 0.7700 0.7200 0.7200 20,500 -0.05(-6.49%)
Dec 14, 2023 0.7800 0.7800 0.7700 0.7700 11,100 -0.02(-2.53%)
Dec 13, 2023 0.7600 0.7900 0.7600 0.7900 11,578 +0.04(+5.33%)
Dec 12, 2023 0.7100 0.7500 0.7100 0.7500 21,260 +0.04(+5.63%)
Dec 11, 2023 0.7000 0.7200 0.7000 0.7100 9,732 -0.01(-1.39%)
Dec 08, 2023 0.7300 0.7300 0.7200 0.7200 6,634 +0.02(+2.86%)
Dec 07, 2023 0.7300 0.7300 0.7000 0.7000 11,000 -0.05(-6.67%)
Dec 06, 2023 0.7400 0.7500 0.7400 0.7500 15,500 +0.02(+2.74%)
Dec 05, 2023 0.7300 0.7300 0.7300 0.7300 18,484 -0.01(-1.35%)
Dec 04, 2023 0.7300 0.7400 0.7300 0.7400 2,346 +0.03(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.