Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.260 2.570 2.260 2.320 10,300 +0.06(+2.65%)
May 28, 2009 2.130 2.260 2.130 2.260 14,280 +0.15(+7.11%)
May 27, 2009 2.000 2.110 1.830 2.110 9,000 +0.11(+5.50%)
May 26, 2009 2.010 2.010 2.000 2.000 1,200 -0.12(-5.66%)
May 25, 2009 2.100 2.120 2.100 2.120 3,500 +0.02(+0.95%)
May 22, 2009 1.960 2.100 1.890 2.100 15,100 +0.14(+7.14%)
May 21, 2009 1.770 1.960 1.750 1.960 25,700 +0.20(+11.36%)
May 20, 2009 1.550 1.770 1.550 1.760 32,200 +0.21(+13.55%)
May 19, 2009 1.560 1.560 1.540 1.550 40,800 +0.05(+3.33%)
May 15, 2009 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 14, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
May 13, 2009 1.500 1.550 1.500 1.500 11,500 -0.01(-0.66%)
May 12, 2009 1.510 1.510 1.500 1.510 2,400 -0.01(-0.66%)
May 11, 2009 1.500 1.630 1.490 1.520 49,400 -0.15(-8.98%)
May 08, 2009 1.650 1.670 1.650 1.670 1,500 +0.06(+3.73%)
May 07, 2009 1.610 1.610 1.610 1.610 500 +0.00(+0.00%)
May 06, 2009 1.600 1.610 1.600 1.610 3,000 +0.15(+10.27%)
May 05, 2009 1.420 1.460 1.360 1.460 56,900 +0.02(+1.39%)
May 04, 2009 1.350 1.450 1.340 1.440 6,200 +0.12(+9.09%)
May 01, 2009 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Apr 30, 2009 1.280 1.350 1.280 1.320 7,000 -0.10(-7.04%)
Apr 29, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 28, 2009 1.420 1.420 1.420 0 +0.00(+0.00%)
Apr 27, 2009 1.300 1.420 1.300 1.420 5,500 +0.00(+0.00%)
Apr 24, 2009 1.300 1.420 1.300 1.420 5,500 -0.08(-5.33%)
Apr 22, 2009 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 21, 2009 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Apr 20, 2009 1.550 1.550 1.500 1.500 5,800 -0.05(-3.23%)
Apr 17, 2009 1.550 1.550 1.550 1.550 2,015 +0.00(+0.00%)
Apr 16, 2009 1.550 1.550 1.540 1.550 2,500 +0.00(+0.00%)
Apr 15, 2009 1.500 1.550 1.500 1.550 8,000 +0.05(+3.33%)
Apr 14, 2009 1.490 1.500 1.490 1.500 600 +0.00(+0.00%)
Apr 13, 2009 1.500 1.500 1.500 1.500 3,400 +0.00(+0.00%)
Apr 09, 2009 1.500 1.500 1.500 1.500 1,710 +0.00(+0.00%)
Apr 08, 2009 1.500 1.500 1.500 1.500 1,800 +0.00(+0.00%)
Apr 07, 2009 1.500 1.500 1.500 1.500 2,500 +0.00(+0.00%)
Apr 06, 2009 1.500 1.500 1.500 1.500 2,500 -0.06(-3.85%)
Mar 26, 2009 1.560 1.560 1.560 1.560 400 +0.11(+7.59%)
Mar 25, 2009 1.450 1.450 1.450 1.450 200 +0.01(+0.69%)
Mar 24, 2009 1.400 1.450 1.400 1.440 2,600 -0.01(-0.69%)
Mar 23, 2009 1.450 1.450 1.440 1.450 2,500 +0.01(+0.69%)
Mar 20, 2009 1.360 1.450 1.360 1.440 8,978 +0.00(+0.00%)
Mar 19, 2009 1.480 1.550 1.440 1.440 3,014 -0.11(-7.10%)
Mar 18, 2009 1.490 1.670 1.490 1.550 3,000 -0.15(-8.82%)
Mar 17, 2009 1.490 1.700 1.490 1.700 5,900 +0.00(+0.00%)
Mar 16, 2009 1.740 1.740 1.700 1.700 700 -0.05(-2.86%)
Mar 13, 2009 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2009 1.750 1.750 1.750 1.750 500 +0.06(+3.55%)
Mar 11, 2009 1.690 1.690 1.690 1.690 200 +0.21(+14.19%)
Mar 10, 2009 1.480 1.480 0 +0.00(+0.00%)
Mar 09, 2009 1.480 1.490 1.480 1.480 2,100 -0.01(-0.67%)
Mar 06, 2009 1.500 1.500 1.490 1.490 1,892 -0.01(-0.67%)
Mar 05, 2009 1.500 1.500 0 +0.00(+0.00%)
Mar 04, 2009 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.