Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.710 +0.020 (+0.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.650 9.710 9.650 9.710 20,020 +0.02(+0.21%)
Feb 13, 2025 9.700 9.700 9.670 9.690 14,399 +0.01(+0.10%)
Feb 12, 2025 9.720 9.720 9.680 9.680 2,700 -0.01(-0.10%)
Feb 11, 2025 9.690 9.700 9.680 9.690 10,427 +0.01(+0.10%)
Feb 10, 2025 9.700 9.700 9.680 9.680 6,529 +0.00(+0.00%)
Feb 07, 2025 9.690 9.690 9.680 9.680 10,948 -0.02(-0.21%)
Feb 06, 2025 9.700 9.710 9.690 9.700 11,600 +0.01(+0.10%)
Feb 05, 2025 9.690 9.690 9.690 9.690 116 +0.01(+0.10%)
Feb 04, 2025 9.680 9.690 9.680 9.680 8,488 -0.01(-0.10%)
Feb 03, 2025 9.690 9.690 9.670 9.690 8,527 +0.00(+0.00%)
Jan 31, 2025 9.680 9.690 9.680 9.690 83,841 +0.02(+0.21%)
Jan 30, 2025 9.670 9.680 9.660 9.670 5,748 -0.01(-0.10%)
Jan 29, 2025 9.670 9.680 9.660 9.680 5,522 +0.01(+0.10%)
Jan 28, 2025 9.670 9.670 9.670 9.670 449 +0.00(+0.00%)
Jan 27, 2025 9.650 9.670 9.650 9.670 10,362 -0.01(-0.10%)
Jan 24, 2025 9.670 9.690 9.670 9.680 18,310 -0.02(-0.21%)
Jan 23, 2025 9.680 9.700 9.680 9.700 5,830 +0.01(+0.10%)
Jan 22, 2025 9.680 9.690 9.680 9.690 3,120 +0.00(+0.00%)
Jan 21, 2025 9.650 9.690 9.650 9.690 4,600 +0.01(+0.10%)
Jan 20, 2025 9.630 9.680 9.630 9.680 1,751 +0.02(+0.21%)
Jan 17, 2025 9.650 9.670 9.650 9.660 9,156 +0.01(+0.10%)
Jan 16, 2025 9.650 9.660 9.650 9.650 846 +0.00(+0.00%)
Jan 15, 2025 9.640 9.650 9.640 9.650 6,200 +0.00(+0.00%)
Jan 14, 2025 9.670 9.670 9.630 9.650 11,563 +0.01(+0.10%)
Jan 13, 2025 9.630 9.650 9.630 9.640 12,174 -0.01(-0.10%)
Jan 10, 2025 9.700 9.700 9.640 9.650 4,851 +0.00(+0.00%)
Jan 09, 2025 9.660 9.670 9.650 9.650 18,243 +0.00(+0.00%)
Jan 08, 2025 9.660 9.660 9.650 9.650 8,246 -0.01(-0.10%)
Jan 07, 2025 9.680 9.680 9.650 9.660 13,143 +0.01(+0.10%)
Jan 06, 2025 9.650 9.680 9.640 9.650 10,402 +0.00(+0.00%)
Jan 03, 2025 9.650 9.650 9.650 9.650 682 +0.00(+0.00%)
Jan 02, 2025 9.650 9.650 9.640 9.650 1,400 -0.01(-0.10%)
Dec 31, 2024 9.660 0 +0.01(+0.10%)
Dec 30, 2024 9.620 9.650 9.620 9.650 5,890 +0.01(+0.10%)
Dec 27, 2024 9.670 9.670 9.640 9.640 5,866 +0.00(+0.00%)
Dec 24, 2024 9.640 0 +0.00(+0.00%)
Dec 23, 2024 9.660 9.660 9.630 9.640 927 -0.02(-0.21%)
Dec 20, 2024 9.680 9.680 9.660 9.660 7,263 +0.00(+0.00%)
Dec 19, 2024 9.670 9.670 9.660 9.660 1,135 -0.01(-0.10%)
Dec 18, 2024 9.690 9.690 9.670 9.670 3,112 -0.02(-0.21%)
Dec 17, 2024 9.680 9.690 9.680 9.690 3,600 +0.00(+0.00%)
Dec 16, 2024 9.690 9.690 9.690 9.690 2,213 +0.00(+0.00%)
Dec 13, 2024 9.670 9.690 9.670 9.690 20,644 +0.00(+0.00%)
Dec 12, 2024 9.690 9.690 9.690 9.690 423 +0.00(+0.00%)
Dec 11, 2024 9.690 9.710 9.690 9.690 4,339 -0.02(-0.21%)
Dec 10, 2024 9.690 9.710 9.690 9.710 2,276 +0.02(+0.21%)
Dec 09, 2024 9.690 9.690 9.690 9.690 1,177 +0.00(+0.00%)
Dec 06, 2024 9.700 9.700 9.680 9.690 6,341 +0.00(+0.00%)
Dec 05, 2024 9.700 9.700 9.690 9.690 4,006 +0.00(+0.00%)
Dec 04, 2024 9.700 9.700 9.670 9.690 13,200 +0.02(+0.21%)
Dec 03, 2024 9.670 9.670 9.670 9.670 1,261 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.