Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HTL )

2.160 +0.690 (+46.94%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.470 1.470 1.470 1.470 680 +0.00(+0.00%)
Jul 18, 2024 1.410 1.490 1.410 1.470 48,368 +0.06(+4.26%)
Jul 17, 2024 1.380 1.430 1.380 1.410 9,397 -0.02(-1.40%)
Jul 16, 2024 1.400 1.430 1.390 1.430 46,640 +0.00(+0.00%)
Jul 15, 2024 1.390 1.430 1.350 1.430 11,839 +0.02(+1.42%)
Jul 12, 2024 1.440 1.440 1.410 1.410 1,500 -0.04(-2.76%)
Jul 11, 2024 1.450 1.450 1.440 1.450 14,700 -0.02(-1.36%)
Jul 10, 2024 1.440 1.490 1.440 1.470 9,032 +0.06(+4.26%)
Jul 09, 2024 1.440 1.440 1.390 1.410 121,988 -0.03(-2.08%)
Jul 08, 2024 1.450 1.450 1.440 1.440 7,406 +0.05(+3.60%)
Jul 05, 2024 1.370 1.390 1.370 1.390 500 +0.00(+0.00%)
Jul 04, 2024 1.400 1.400 1.390 1.390 800 -0.04(-2.80%)
Jul 03, 2024 1.350 1.430 1.350 1.430 5,165 +0.05(+3.62%)
Jul 02, 2024 1.360 1.420 1.360 1.380 23,701 -0.06(-4.17%)
Jun 28, 2024 1.440 0 -0.01(-0.69%)
Jun 27, 2024 1.420 1.460 1.420 1.450 43,226 +0.02(+1.40%)
Jun 26, 2024 1.410 1.430 1.410 1.430 11,800 +0.02(+1.42%)
Jun 25, 2024 1.440 1.440 1.410 1.410 18,000 -0.04(-2.76%)
Jun 24, 2024 1.430 1.450 1.430 1.450 4,300 +0.02(+1.40%)
Jun 21, 2024 1.430 1.450 1.430 1.430 8,600 -0.03(-2.05%)
Jun 20, 2024 1.470 1.470 1.460 1.460 1,100 -0.04(-2.67%)
Jun 19, 2024 1.470 1.500 1.470 1.500 5,604 +0.00(+0.00%)
Jun 18, 2024 1.500 1.500 1.500 1.500 1,002 +0.00(+0.00%)
Jun 17, 2024 1.520 1.520 1.480 1.500 63,100 -0.04(-2.60%)
Jun 14, 2024 1.470 1.540 1.470 1.540 327,092 +0.08(+5.48%)
Jun 13, 2024 1.450 1.460 1.450 1.460 7,000 +0.01(+0.69%)
Jun 12, 2024 1.440 1.460 1.440 1.450 2,502 +0.00(+0.00%)
Jun 11, 2024 1.480 1.480 1.440 1.450 31,700 -0.01(-0.68%)
Jun 10, 2024 1.420 1.460 1.420 1.460 4,487 +0.03(+2.10%)
Jun 07, 2024 1.440 1.440 1.430 1.430 18,000 -0.01(-0.69%)
Jun 06, 2024 1.420 1.440 1.420 1.440 18,451 +0.02(+1.41%)
Jun 05, 2024 1.420 1.420 1.420 1.420 1,300 +0.00(+0.00%)
Jun 04, 2024 1.400 1.420 1.400 1.420 19,750 +0.02(+1.43%)
Jun 03, 2024 1.400 1.400 1.390 1.400 11,632 +0.00(+0.00%)
May 31, 2024 1.370 1.410 1.370 1.400 13,000 +0.00(+0.00%)
May 30, 2024 1.410 1.410 1.390 1.400 51,837 -0.02(-1.41%)
May 29, 2024 1.420 1.430 1.410 1.420 21,650 +0.00(+0.00%)
May 28, 2024 1.410 1.420 1.400 1.420 8,925 +0.02(+1.43%)
May 24, 2024 1.400 0 +0.00(+0.00%)
May 23, 2024 1.390 1.400 1.390 1.400 28,216 -0.02(-1.41%)
May 22, 2024 1.400 1.420 1.400 1.420 157,602 +0.02(+1.43%)
May 21, 2024 1.400 1.400 1.400 1.400 116,118 +0.01(+0.72%)
May 17, 2024 1.390 0 +0.01(+0.72%)
May 16, 2024 1.400 1.400 1.380 1.380 5,700 +0.00(+0.00%)
May 15, 2024 1.400 1.400 1.380 1.380 11,300 -0.02(-1.43%)
May 14, 2024 1.360 1.400 1.360 1.400 66,240 +0.04(+2.94%)
May 13, 2024 1.370 1.370 1.360 1.360 33,500 -0.01(-0.73%)
May 10, 2024 1.360 1.370 1.360 1.370 18,144 +0.01(+0.74%)
May 09, 2024 1.380 1.380 1.360 1.360 7,600 +0.00(+0.00%)
May 08, 2024 1.390 1.420 1.360 1.360 59,201 -0.03(-2.16%)
May 07, 2024 1.390 1.420 1.380 1.390 17,921 +0.00(+0.00%)
May 06, 2024 1.400 1.400 1.390 1.390 88,720 -0.01(-0.71%)
May 03, 2024 1.350 1.400 1.350 1.400 5,200 +0.01(+0.72%)
May 02, 2024 1.360 1.390 1.360 1.390 34,663 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.