Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VOXR )

3.660 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 3.550 3.660 3.540 3.660 2,835 +0.11(+3.10%)
Feb 19, 2025 3.570 3.590 3.510 3.550 1,057 -0.13(-3.53%)
Feb 18, 2025 3.610 3.700 3.510 3.680 11,450 +0.08(+2.22%)
Feb 14, 2025 3.600 0 -0.08(-2.17%)
Feb 13, 2025 3.510 3.680 3.510 3.680 4,000 +0.11(+3.08%)
Feb 12, 2025 3.570 3.570 3.540 3.570 3,701 +0.00(+0.00%)
Feb 11, 2025 3.690 3.690 3.450 3.570 7,850 -0.05(-1.38%)
Feb 10, 2025 3.440 3.640 3.440 3.620 3,400 +0.25(+7.42%)
Feb 07, 2025 3.530 3.540 3.370 3.370 4,350 -0.19(-5.34%)
Feb 06, 2025 3.600 3.610 3.500 3.560 22,850 -0.04(-1.11%)
Feb 05, 2025 3.450 3.630 3.450 3.600 21,139 +0.17(+4.96%)
Feb 04, 2025 3.360 3.430 3.310 3.430 5,607 +0.07(+2.08%)
Feb 03, 2025 3.470 3.470 3.350 3.360 2,750 -0.06(-1.75%)
Jan 31, 2025 3.450 3.500 3.410 3.420 12,756 -0.03(-0.87%)
Jan 30, 2025 3.380 3.450 3.380 3.450 1,577 +0.09(+2.68%)
Jan 29, 2025 3.330 3.370 3.280 3.360 2,063 -0.01(-0.30%)
Jan 28, 2025 3.470 3.500 3.320 3.370 19,968 +0.03(+0.90%)
Jan 27, 2025 3.450 3.500 3.270 3.340 3,082 -0.12(-3.47%)
Jan 24, 2025 3.500 3.500 3.400 3.460 12,100 +0.01(+0.29%)
Jan 23, 2025 3.450 3.450 3.440 3.450 2,000 -0.04(-1.15%)
Jan 22, 2025 3.500 3.500 3.440 3.490 27,270 +0.00(+0.00%)
Jan 21, 2025 3.500 3.500 3.480 3.490 7,500 +0.05(+1.45%)
Jan 20, 2025 3.500 3.500 3.440 3.440 600 -0.04(-1.15%)
Jan 17, 2025 3.350 3.480 3.350 3.480 500 +0.20(+6.10%)
Jan 16, 2025 3.270 3.420 3.270 3.280 8,960 -0.04(-1.20%)
Jan 15, 2025 3.300 3.340 3.260 3.320 1,225 +0.02(+0.61%)
Jan 14, 2025 3.310 3.310 3.300 3.300 2,775 -0.02(-0.60%)
Jan 13, 2025 3.400 3.400 3.280 3.320 938 -0.08(-2.35%)
Jan 10, 2025 3.420 3.430 3.400 3.400 10,016 +0.00(+0.00%)
Jan 09, 2025 3.400 3.400 3.400 3.400 1,400 -0.02(-0.58%)
Jan 08, 2025 3.470 3.470 3.400 3.420 3,500 -0.05(-1.44%)
Jan 07, 2025 3.460 3.480 3.460 3.470 1,015 +0.02(+0.58%)
Jan 06, 2025 3.480 3.490 3.440 3.450 10,981 +0.01(+0.29%)
Jan 03, 2025 3.500 3.510 3.420 3.440 1,744 -0.07(-1.99%)
Jan 02, 2025 3.400 3.520 3.400 3.510 1,425 +0.13(+3.85%)
Dec 31, 2024 3.380 0 +0.04(+1.20%)
Dec 30, 2024 3.340 3.340 3.280 3.340 3,200 -0.04(-1.18%)
Dec 27, 2024 3.320 3.420 3.320 3.380 3,143 +0.07(+2.11%)
Dec 24, 2024 3.310 0 -0.01(-0.30%)
Dec 23, 2024 3.400 3.400 3.320 3.320 3,400 -0.04(-1.19%)
Dec 20, 2024 3.340 3.380 3.340 3.360 901 +0.09(+2.75%)
Dec 19, 2024 3.330 3.350 3.230 3.270 24,949 -0.06(-1.80%)
Dec 18, 2024 3.430 3.460 3.260 3.330 15,670 -0.12(-3.48%)
Dec 17, 2024 3.490 3.490 3.450 3.450 5,695 -0.07(-1.99%)
Dec 16, 2024 3.580 3.620 3.510 3.520 3,410 -0.04(-1.12%)
Dec 13, 2024 3.610 3.710 3.540 3.560 8,200 -0.03(-0.84%)
Dec 12, 2024 3.560 3.630 3.560 3.590 4,285 -0.03(-0.83%)
Dec 11, 2024 3.730 3.730 3.620 3.620 8,276 -0.11(-2.95%)
Dec 10, 2024 3.710 3.730 3.710 3.730 2,535 +0.00(+0.00%)
Dec 09, 2024 3.680 3.800 3.680 3.730 16,600 +0.05(+1.36%)
Dec 06, 2024 3.540 3.680 3.540 3.680 8,351 +0.09(+2.51%)
Dec 05, 2024 3.760 3.760 3.550 3.590 6,817 -0.04(-1.10%)
Dec 04, 2024 3.710 3.710 3.600 3.630 1,140 +0.00(+0.00%)
Dec 03, 2024 3.590 3.650 3.590 3.630 1,583 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.