Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:MNO)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6200 0.6300 0.6000 0.6000 194,430 -0.03(-4.76%)
Apr 01, 2025 0.6400 0.6400 0.6100 0.6300 100,292 +0.00(+0.00%)
Mar 31, 2025 0.6300 0.6500 0.5900 0.6300 242,923 -0.02(-3.08%)
Mar 28, 2025 0.6900 0.6900 0.6500 0.6500 147,500 -0.02(-2.99%)
Mar 27, 2025 0.6600 0.6700 0.6500 0.6700 199,510 +0.00(+0.00%)
Mar 26, 2025 0.6800 0.6900 0.6300 0.6700 495,967 -0.02(-2.90%)
Mar 25, 2025 0.6500 0.6900 0.6500 0.6900 479,075 +0.03(+4.55%)
Mar 24, 2025 0.6300 0.6800 0.6300 0.6600 416,695 +0.03(+4.76%)
Mar 21, 2025 0.6400 0.6400 0.6300 0.6300 230,740 -0.02(-3.08%)
Mar 20, 2025 0.6400 0.6500 0.6300 0.6500 281,044 +0.00(+0.00%)
Mar 19, 2025 0.6300 0.6500 0.6300 0.6500 515,493 +0.02(+3.17%)
Mar 18, 2025 0.6200 0.6300 0.6100 0.6300 364,800 +0.02(+3.28%)
Mar 17, 2025 0.6000 0.6200 0.5900 0.6100 702,936 -0.01(-1.61%)
Mar 14, 2025 0.6200 0.6300 0.6000 0.6200 365,500 +0.02(+3.33%)
Mar 13, 2025 0.6100 0.6300 0.5900 0.6000 1,030,730 -0.01(-1.64%)
Mar 12, 2025 0.6200 0.6200 0.5900 0.6100 284,600 +0.01(+1.67%)
Mar 11, 2025 0.5700 0.6300 0.5700 0.6000 468,894 +0.02(+3.45%)
Mar 10, 2025 0.5700 0.5900 0.5500 0.5800 3,178,160 +0.09(+19.59%)
Mar 07, 2025 0.4800 0.4950 0.4800 0.4850 387,654 +0.01(+1.04%)
Mar 06, 2025 0.4850 0.4850 0.4800 0.4800 56,000 -0.01(-1.03%)
Mar 05, 2025 0.4700 0.4850 0.4700 0.4850 153,500 +0.02(+3.19%)
Mar 04, 2025 0.4700 0.4700 0.4600 0.4700 251,000 +0.00(+0.00%)
Mar 03, 2025 0.4800 0.4950 0.4600 0.4700 2,819,275 -0.01(-2.08%)
Feb 28, 2025 0.4800 0.4800 0.4650 0.4800 164,733 +0.00(+0.00%)
Feb 27, 2025 0.5000 0.5000 0.4800 0.4800 229,500 -0.01(-2.04%)
Feb 26, 2025 0.4700 0.5000 0.4700 0.4900 497,640 +0.02(+5.38%)
Feb 25, 2025 0.4750 0.4800 0.4600 0.4650 59,600 -0.02(-4.12%)
Feb 24, 2025 0.4700 0.4950 0.4700 0.4850 188,265 +0.02(+5.43%)
Feb 21, 2025 0.4800 0.4800 0.4600 0.4600 168,120 -0.02(-4.17%)
Feb 20, 2025 0.5000 0.5000 0.4700 0.4800 168,017 -0.01(-1.03%)
Feb 19, 2025 0.4800 0.4950 0.4650 0.4850 687,672 +0.02(+3.19%)
Feb 18, 2025 0.4700 0.4750 0.4550 0.4700 226,501 -0.01(-1.05%)
Feb 14, 2025 0.4750 0 -0.02(-3.06%)
Feb 13, 2025 0.4700 0.5000 0.4700 0.4900 636,935 +0.03(+7.69%)
Feb 12, 2025 0.4300 0.4650 0.4300 0.4550 476,925 +0.02(+4.60%)
Feb 11, 2025 0.4200 0.4350 0.4150 0.4350 413,500 +0.02(+4.82%)
Feb 10, 2025 0.4250 0.4250 0.4150 0.4150 358,303 +0.01(+1.22%)
Feb 07, 2025 0.4100 0.4150 0.4100 0.4100 251,500 +0.00(+1.23%)
Feb 06, 2025 0.4150 0.4150 0.4050 0.4050 67,600 -0.01(-3.57%)
Feb 05, 2025 0.4000 0.4200 0.4000 0.4200 548,763 +0.02(+5.00%)
Feb 04, 2025 0.4200 0.4200 0.3900 0.4000 399,280 -0.02(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.