Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:STC)

8.100 +0.030 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.060 8.210 7.960 8.070 97,981 +0.08(+1.00%)
May 05, 2025 8.030 8.030 7.950 7.990 8,510 +0.04(+0.50%)
May 02, 2025 8.030 8.040 7.950 7.950 9,175 +0.05(+0.63%)
May 01, 2025 7.790 7.950 7.790 7.900 7,429 +0.16(+2.07%)
Apr 30, 2025 7.830 8.140 7.660 7.740 18,032 -0.22(-2.76%)
Apr 29, 2025 7.890 8.030 7.890 7.960 2,102 +0.18(+2.31%)
Apr 28, 2025 7.920 7.960 7.710 7.780 28,466 -0.13(-1.64%)
Apr 25, 2025 7.910 8.090 7.880 7.910 13,349 +0.13(+1.67%)
Apr 24, 2025 7.380 7.830 7.360 7.780 24,648 +0.53(+7.31%)
Apr 23, 2025 6.960 7.250 6.940 7.250 15,068 +0.64(+9.68%)
Apr 22, 2025 6.340 6.650 6.340 6.610 6,004 +0.25(+3.93%)
Apr 21, 2025 6.330 6.380 6.290 6.360 1,949 -0.14(-2.15%)
Apr 17, 2025 6.500 0 -0.16(-2.40%)
Apr 16, 2025 6.580 6.690 6.390 6.660 10,780 +0.23(+3.58%)
Apr 15, 2025 6.480 6.570 6.420 6.430 7,149 -0.05(-0.77%)
Apr 14, 2025 6.500 6.500 6.430 6.480 5,847 +0.00(+0.00%)
Apr 11, 2025 6.400 6.480 6.400 6.480 3,249 +0.13(+2.05%)
Apr 10, 2025 7.190 7.190 6.330 6.350 26,862 -0.47(-6.89%)
Apr 09, 2025 5.820 6.870 5.800 6.820 52,330 +0.95(+16.18%)
Apr 08, 2025 5.990 6.100 5.800 5.870 60,120 -0.03(-0.51%)
Apr 07, 2025 5.870 6.410 5.870 5.900 43,784 -0.04(-0.67%)
Apr 04, 2025 6.050 6.060 5.800 5.940 90,266 -0.17(-2.78%)
Apr 03, 2025 6.420 6.420 5.990 6.110 40,193 -0.37(-5.71%)
Apr 02, 2025 6.300 6.480 6.300 6.480 22,150 +0.17(+2.69%)
Apr 01, 2025 6.480 6.520 6.310 6.310 17,429 -0.18(-2.77%)
Mar 31, 2025 6.270 6.530 6.040 6.490 40,722 +0.29(+4.68%)
Mar 28, 2025 6.630 6.630 6.170 6.200 25,260 -0.20(-3.13%)
Mar 27, 2025 6.590 6.590 6.220 6.400 48,852 -0.12(-1.84%)
Mar 26, 2025 6.670 6.680 6.510 6.520 35,761 -0.18(-2.69%)
Mar 25, 2025 7.010 7.160 6.650 6.700 53,327 +0.02(+0.30%)
Mar 24, 2025 6.890 6.890 6.650 6.680 59,476 -0.15(-2.20%)
Mar 21, 2025 6.740 6.820 6.560 6.830 30,706 +0.19(+2.86%)
Mar 20, 2025 6.610 6.760 6.570 6.640 30,460 +0.02(+0.30%)
Mar 19, 2025 6.590 6.660 6.500 6.620 18,085 +0.02(+0.30%)
Mar 18, 2025 6.640 6.750 6.560 6.600 25,023 +0.04(+0.61%)
Mar 17, 2025 6.500 6.690 6.500 6.560 45,859 +0.04(+0.61%)
Mar 14, 2025 6.700 6.880 6.390 6.520 76,858 -0.13(-1.95%)
Mar 13, 2025 6.600 6.660 6.390 6.650 44,170 +0.06(+0.91%)
Mar 12, 2025 7.080 7.080 6.590 6.590 13,080 -0.11(-1.64%)
Mar 11, 2025 6.780 6.930 6.500 6.700 29,851 +0.02(+0.30%)
Mar 10, 2025 7.030 7.030 6.530 6.680 95,496 -0.34(-4.84%)
Mar 07, 2025 7.140 7.180 6.900 7.020 50,176 -0.11(-1.54%)
Mar 06, 2025 7.460 7.460 7.040 7.130 38,001 -0.25(-3.39%)
Mar 05, 2025 7.210 7.450 7.210 7.380 11,931 +0.21(+2.93%)
Mar 04, 2025 7.700 7.700 6.910 7.170 198,267 -0.61(-7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.