Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX: GRID )

2.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 2.050 2.090 1.990 2.010 30,120 -0.03(-1.47%)
Jan 13, 2025 2.040 2.070 2.000 2.040 55,024 +0.00(+0.00%)
Jan 10, 2025 2.030 2.040 1.990 2.040 66,637 +0.05(+2.51%)
Jan 09, 2025 2.000 2.010 1.990 1.990 13,965 +0.00(+0.00%)
Jan 08, 2025 2.030 2.030 1.990 1.990 43,000 -0.04(-1.97%)
Jan 07, 2025 2.090 2.090 2.000 2.030 78,236 -0.02(-0.98%)
Jan 06, 2025 1.920 2.130 1.920 2.050 129,728 +0.15(+7.89%)
Jan 03, 2025 1.900 1.940 1.890 1.900 37,500 +0.01(+0.53%)
Jan 02, 2025 1.900 1.940 1.850 1.890 18,010 +0.00(+0.00%)
Dec 31, 2024 1.890 0 -0.01(-0.53%)
Dec 30, 2024 1.900 1.910 1.900 1.900 7,720 -0.05(-2.56%)
Dec 27, 2024 1.950 1.980 1.940 1.950 3,809 +0.00(+0.00%)
Dec 24, 2024 1.950 0 +0.10(+5.41%)
Dec 23, 2024 1.920 1.930 1.850 1.850 26,803 -0.05(-2.63%)
Dec 20, 2024 1.900 1.930 1.870 1.900 35,000 -0.05(-2.56%)
Dec 19, 2024 2.000 2.000 1.900 1.950 25,600 -0.03(-1.52%)
Dec 18, 2024 1.920 2.000 1.920 1.980 17,400 +0.05(+2.59%)
Dec 17, 2024 1.970 1.970 1.910 1.930 21,550 -0.05(-2.53%)
Dec 16, 2024 1.800 2.060 1.800 1.980 146,516 +0.18(+10.00%)
Dec 13, 2024 1.800 1.800 1.750 1.800 26,100 +0.02(+1.12%)
Dec 12, 2024 1.730 1.800 1.730 1.780 30,010 +0.08(+4.71%)
Dec 11, 2024 1.840 1.840 1.700 1.700 74,900 -0.10(-5.56%)
Dec 10, 2024 1.800 1.840 1.800 1.800 13,100 +0.00(+0.00%)
Dec 09, 2024 1.800 1.800 1.760 1.800 31,800 +0.05(+2.86%)
Dec 06, 2024 1.750 1.770 1.750 1.750 5,501 +0.03(+1.74%)
Dec 05, 2024 1.760 1.760 1.710 1.720 6,800 -0.02(-1.15%)
Dec 04, 2024 1.740 1.800 1.740 1.740 2,170 +0.01(+0.58%)
Dec 03, 2024 1.730 1.730 1.730 1.730 1,000 +0.00(+0.00%)
Dec 02, 2024 1.710 1.780 1.710 1.730 12,361 +0.02(+1.17%)
Nov 29, 2024 1.670 1.710 1.660 1.710 15,180 +0.05(+3.01%)
Nov 28, 2024 1.690 1.690 1.650 1.660 14,500 -0.01(-0.60%)
Nov 27, 2024 1.670 1.680 1.670 1.670 18,700 -0.02(-1.18%)
Nov 26, 2024 1.690 1.750 1.570 1.690 49,985 -0.15(-8.15%)
Nov 25, 2024 1.690 1.840 1.690 1.840 48,451 +0.15(+8.88%)
Nov 22, 2024 1.710 1.710 1.650 1.690 10,201 -0.01(-0.59%)
Nov 21, 2024 1.740 1.750 1.700 1.700 11,468 -0.03(-1.73%)
Nov 20, 2024 1.700 1.730 1.670 1.730 35,902 +0.04(+2.37%)
Nov 19, 2024 1.740 1.760 1.690 1.690 11,250 -0.05(-2.87%)
Nov 18, 2024 1.760 1.780 1.730 1.740 17,480 +0.01(+0.58%)
Nov 15, 2024 1.800 1.800 1.720 1.730 24,300 -0.06(-3.35%)
Nov 14, 2024 1.900 1.900 1.690 1.790 80,315 -0.09(-4.79%)
Nov 13, 2024 1.720 1.900 1.720 1.880 107,624 +0.16(+9.30%)
Nov 12, 2024 1.690 1.720 1.670 1.720 31,800 +0.02(+1.18%)
Nov 11, 2024 1.650 1.700 1.650 1.700 24,219 +0.05(+3.03%)
Nov 08, 2024 1.650 1.650 1.630 1.650 11,400 +0.00(+0.00%)
Nov 07, 2024 1.660 1.670 1.630 1.650 11,110 -0.03(-1.79%)
Nov 06, 2024 1.650 1.680 1.630 1.680 9,400 +0.05(+3.07%)
Nov 05, 2024 1.680 1.680 1.560 1.630 11,300 -0.07(-4.12%)
Nov 04, 2024 1.570 1.700 1.550 1.700 22,597 +0.15(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.