Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dye & Durham Ltd (TSX:DND)

8.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 9.000 9.040 8.700 8.940 156,426 -0.10(-1.11%)
Apr 29, 2025 9.040 9.150 8.870 9.040 234,535 -0.12(-1.31%)
Apr 28, 2025 9.590 9.590 8.860 9.160 160,371 -0.37(-3.88%)
Apr 25, 2025 9.050 9.800 8.900 9.530 313,265 +0.54(+6.01%)
Apr 24, 2025 8.540 10.00 8.400 8.990 478,949 +0.53(+6.26%)
Apr 23, 2025 8.470 8.670 8.200 8.460 182,822 +0.26(+3.17%)
Apr 22, 2025 8.370 8.380 8.040 8.200 178,761 +0.07(+0.86%)
Apr 21, 2025 8.250 8.450 8.060 8.130 92,469 -0.20(-2.40%)
Apr 17, 2025 8.330 0 +0.15(+1.83%)
Apr 16, 2025 8.390 8.460 8.030 8.180 186,435 -0.26(-3.08%)
Apr 15, 2025 8.240 8.500 8.220 8.440 136,962 +0.02(+0.24%)
Apr 14, 2025 8.440 8.640 8.110 8.420 159,924 +0.20(+2.43%)
Apr 11, 2025 8.260 8.480 8.010 8.220 356,774 -0.05(-0.60%)
Apr 10, 2025 9.020 9.020 8.060 8.270 292,090 -0.80(-8.82%)
Apr 09, 2025 8.000 9.420 7.850 9.070 437,454 +0.80(+9.67%)
Apr 08, 2025 8.890 8.960 8.180 8.270 351,976 -0.10(-1.19%)
Apr 07, 2025 8.410 8.640 7.920 8.370 402,206 -0.57(-6.38%)
Apr 04, 2025 9.850 9.850 8.870 8.940 379,530 -1.09(-10.87%)
Apr 03, 2025 10.38 10.45 9.600 10.03 550,632 -0.64(-6.00%)
Apr 02, 2025 10.54 10.72 10.25 10.67 151,460 -0.04(-0.37%)
Apr 01, 2025 10.83 11.02 10.62 10.71 116,536 -0.12(-1.11%)
Mar 31, 2025 11.04 11.16 10.65 10.83 254,768 -0.50(-4.41%)
Mar 28, 2025 11.20 11.37 10.88 11.33 156,027 +0.05(+0.44%)
Mar 27, 2025 11.38 11.38 11.21 11.28 111,483 -0.06(-0.53%)
Mar 26, 2025 11.75 11.82 11.25 11.34 189,554 -0.44(-3.74%)
Mar 25, 2025 11.88 12.04 11.75 11.78 165,765 -0.13(-1.09%)
Mar 24, 2025 12.42 12.42 11.90 11.91 252,599 -0.35(-2.85%)
Mar 21, 2025 12.52 12.61 12.24 12.26 331,789 -0.31(-2.47%)
Mar 20, 2025 12.79 12.80 12.53 12.57 28,276 -0.19(-1.49%)
Mar 19, 2025 12.48 12.88 12.16 12.76 94,566 +0.31(+2.49%)
Mar 18, 2025 12.67 12.67 12.25 12.45 57,308 +0.00(+0.00%)
Mar 17, 2025 12.43 12.70 12.39 12.45 65,657 +0.02(+0.16%)
Mar 14, 2025 12.47 12.64 12.27 12.43 124,456 +0.01(+0.08%)
Mar 13, 2025 12.62 12.81 12.25 12.42 196,405 -0.33(-2.59%)
Mar 12, 2025 13.00 13.15 12.51 12.75 93,954 -0.13(-1.01%)
Mar 11, 2025 13.44 13.69 12.50 12.88 251,647 -0.64(-4.73%)
Mar 10, 2025 12.87 13.79 12.81 13.52 282,555 +0.36(+2.74%)
Mar 07, 2025 13.14 13.45 13.01 13.16 152,668 +0.03(+0.23%)
Mar 06, 2025 12.95 13.40 12.84 13.13 196,157 -0.03(-0.23%)
Mar 05, 2025 12.14 13.28 12.14 13.16 250,824 +0.87(+7.08%)
Mar 04, 2025 12.14 12.57 11.75 12.29 172,553 +0.19(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.