Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (TSX: KRR )

5.680 +0.090 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 5.670 5.730 5.620 5.680 432,380 +0.09(+1.61%)
Jun 11, 2024 5.450 5.600 5.390 5.590 593,089 +0.12(+2.19%)
Jun 10, 2024 5.510 5.600 5.400 5.470 734,204 -0.07(-1.26%)
Jun 07, 2024 5.570 5.640 5.500 5.540 604,283 -0.20(-3.48%)
Jun 06, 2024 5.660 5.740 5.570 5.740 417,064 +0.08(+1.41%)
Jun 05, 2024 5.620 5.670 5.530 5.660 370,001 +0.07(+1.25%)
Jun 04, 2024 5.650 5.650 5.530 5.590 475,134 -0.10(-1.76%)
Jun 03, 2024 5.550 5.700 5.530 5.690 321,945 +0.16(+2.89%)
May 31, 2024 5.460 5.550 5.390 5.530 786,529 +0.14(+2.60%)
May 30, 2024 5.390 5.510 5.360 5.390 483,480 -0.03(-0.55%)
May 29, 2024 5.370 5.490 5.320 5.420 1,224,892 +0.02(+0.37%)
May 28, 2024 5.500 5.500 5.360 5.400 764,153 -0.02(-0.37%)
May 27, 2024 5.290 5.420 5.290 5.420 90,400 +0.10(+1.88%)
May 24, 2024 5.400 5.470 5.290 5.320 352,536 -0.03(-0.56%)
May 23, 2024 5.620 5.650 5.320 5.350 554,194 -0.32(-5.64%)
May 22, 2024 5.700 5.740 5.610 5.670 1,173,364 -0.04(-0.70%)
May 21, 2024 5.670 5.780 5.670 5.710 1,765,274 +0.08(+1.42%)
May 17, 2024 5.630 0 +0.14(+2.55%)
May 16, 2024 5.370 5.530 5.360 5.490 5,180,330 +0.10(+1.86%)
May 15, 2024 5.360 5.440 5.300 5.390 466,024 +0.04(+0.75%)
May 14, 2024 5.350 5.420 5.320 5.350 586,828 +0.02(+0.38%)
May 13, 2024 5.500 5.500 5.290 5.330 520,037 -0.09(-1.66%)
May 10, 2024 5.500 5.530 5.410 5.420 556,392 -0.07(-1.28%)
May 09, 2024 5.530 5.560 5.460 5.490 672,346 -0.01(-0.18%)
May 08, 2024 5.470 5.550 5.440 5.500 710,166 +0.08(+1.48%)
May 07, 2024 5.420 5.590 5.380 5.420 617,510 -0.01(-0.18%)
May 06, 2024 5.470 5.560 5.430 5.430 691,500 +0.08(+1.50%)
May 03, 2024 5.430 5.450 5.320 5.350 416,594 -0.05(-0.93%)
May 02, 2024 5.370 5.500 5.360 5.400 1,220,815 +0.06(+1.12%)
May 01, 2024 5.430 5.480 5.230 5.340 629,122 -0.02(-0.37%)
Apr 30, 2024 5.440 5.480 5.340 5.360 1,120,840 -0.15(-2.72%)
Apr 29, 2024 5.510 5.620 5.460 5.510 711,005 -0.04(-0.72%)
Apr 26, 2024 5.630 5.700 5.530 5.550 811,500 +0.11(+2.02%)
Apr 25, 2024 5.500 5.500 5.380 5.440 533,334 -0.03(-0.55%)
Apr 24, 2024 5.540 5.570 5.470 5.470 638,053 -0.10(-1.80%)
Apr 23, 2024 5.380 5.680 5.380 5.570 929,009 +0.06(+1.09%)
Apr 22, 2024 5.510 5.570 5.380 5.510 1,608,699 -0.18(-3.16%)
Apr 19, 2024 5.550 5.770 5.550 5.690 770,091 +0.04(+0.71%)
Apr 18, 2024 5.500 5.690 5.410 5.650 1,624,955 +0.24(+4.44%)
Apr 17, 2024 5.230 5.490 5.230 5.410 2,211,194 +0.26(+5.05%)
Apr 16, 2024 5.130 5.190 5.050 5.150 1,374,517 -0.07(-1.34%)
Apr 15, 2024 5.170 5.230 5.070 5.220 1,730,297 +0.15(+2.96%)
Apr 12, 2024 5.230 5.350 5.050 5.070 2,346,971 -0.06(-1.17%)
Apr 11, 2024 4.940 5.150 4.920 5.130 1,712,972 +0.29(+5.99%)
Apr 10, 2024 5.090 5.110 4.800 4.840 1,707,128 -0.34(-6.56%)
Apr 09, 2024 5.420 5.430 5.160 5.180 3,365,445 -0.24(-4.43%)
Apr 08, 2024 5.410 5.480 5.150 5.420 2,831,085 +0.06(+1.12%)
Apr 05, 2024 5.400 5.660 5.340 5.360 1,294,048 -0.07(-1.29%)
Apr 04, 2024 5.350 5.630 5.230 5.430 1,062,252 +0.07(+1.31%)
Apr 03, 2024 5.180 5.400 5.170 5.360 1,073,258 +0.18(+3.47%)
Apr 02, 2024 5.080 5.210 5.060 5.180 443,075 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.