Skip to main content

Unisync Corp Class B (TSX: UNI )

2.000 -0.070 (-3.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.050 2.050 2.000 2.000 2,660 -0.07(-3.38%)
Jun 20, 2024 1.940 2.090 1.940 2.070 16,960 +0.19(+10.11%)
Jun 19, 2024 1.840 1.910 1.840 1.880 4,200 +0.08(+4.44%)
Jun 18, 2024 1.800 1.800 1.790 1.800 4,700 +0.01(+0.56%)
Jun 17, 2024 1.800 1.800 1.700 1.790 7,600 +0.00(+0.00%)
Jun 14, 2024 1.740 1.790 1.720 1.790 8,000 +0.04(+2.29%)
Jun 13, 2024 1.750 1.750 1.750 1.750 600 +0.03(+1.74%)
Jun 12, 2024 1.740 1.750 1.720 1.720 2,100 -0.02(-1.15%)
Jun 10, 2024 1.740 0 +0.01(+0.58%)
Jun 07, 2024 1.690 1.730 1.690 1.730 1,135 +0.06(+3.59%)
Jun 06, 2024 1.650 1.670 1.650 1.670 3,300 +0.02(+1.21%)
Jun 05, 2024 1.650 1.650 1.650 1.650 1,500 +0.03(+1.85%)
Jun 04, 2024 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Jun 03, 2024 1.630 1.630 1.630 1.630 1,500 +0.04(+2.52%)
May 24, 2024 1.590 0 +0.01(+0.63%)
May 23, 2024 1.590 1.590 1.580 1.580 600 +0.00(+0.00%)
May 22, 2024 1.600 1.600 1.580 1.580 200 -0.04(-2.47%)
May 21, 2024 1.640 1.640 1.620 1.620 1,500 +0.00(+0.00%)
May 17, 2024 1.620 0 +0.03(+1.89%)
May 16, 2024 1.450 1.590 1.450 1.590 20,415 +0.14(+9.66%)
May 15, 2024 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
May 09, 2024 1.450 0 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.450 1.450 3,100 +0.00(+0.00%)
May 06, 2024 1.450 0 -0.02(-1.36%)
May 03, 2024 1.430 1.470 1.430 1.470 3,222 +0.07(+5.00%)
May 02, 2024 1.370 1.410 1.370 1.400 2,500 +0.04(+2.94%)
Apr 30, 2024 1.360 0 +0.00(+0.00%)
Apr 29, 2024 1.400 1.400 1.360 1.360 2,250 -0.01(-0.73%)
Apr 24, 2024 1.370 0 +0.01(+0.74%)
Apr 23, 2024 1.390 1.390 1.360 1.360 1,300 -0.03(-2.16%)
Apr 22, 2024 1.400 1.400 1.390 1.390 700 +0.00(+0.00%)
Apr 18, 2024 1.390 21 +0.06(+4.51%)
Apr 15, 2024 1.330 0 +0.03(+2.31%)
Apr 12, 2024 1.250 1.300 1.250 1.300 3,700 -0.01(-0.76%)
Apr 10, 2024 1.310 0 +0.05(+3.97%)
Apr 09, 2024 1.260 1.260 1.260 1.260 1,800 +0.01(+0.80%)
Apr 04, 2024 1.250 0 +0.00(+0.00%)
Apr 03, 2024 1.260 1.260 1.240 1.250 8,500 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.