Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.550 +0.060 (+1.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 3.490 3.550 3.480 3.550 1,402 +0.06(+1.72%)
Oct 01, 2024 3.650 3.650 3.490 3.490 800 -0.16(-4.38%)
Sep 30, 2024 3.610 3.650 3.590 3.650 26,802 +0.06(+1.67%)
Sep 26, 2024 3.590 0 +0.04(+1.13%)
Sep 24, 2024 3.550 0 -0.01(-0.28%)
Sep 23, 2024 3.550 3.560 3.550 3.560 800 +0.08(+2.30%)
Sep 20, 2024 3.420 3.550 3.420 3.480 1,600 -0.08(-2.25%)
Sep 19, 2024 3.590 3.590 3.500 3.560 4,100 -0.03(-0.84%)
Sep 18, 2024 3.550 3.590 3.550 3.590 6,800 +0.04(+1.13%)
Sep 17, 2024 3.570 3.570 3.550 3.550 5,203 -0.02(-0.56%)
Sep 16, 2024 3.580 3.580 3.550 3.570 3,153 +0.00(+0.00%)
Sep 13, 2024 3.480 3.570 3.480 3.570 4,800 +0.00(+0.00%)
Sep 12, 2024 3.490 3.570 3.490 3.570 800 +0.00(+0.00%)
Sep 09, 2024 3.570 0 +0.09(+2.59%)
Sep 06, 2024 3.520 3.520 3.450 3.480 1,201 +0.04(+1.16%)
Sep 05, 2024 3.540 3.540 3.440 3.440 7,105 -0.09(-2.55%)
Sep 04, 2024 3.510 3.530 3.510 3.530 3,700 +0.04(+1.15%)
Sep 03, 2024 3.500 3.500 3.490 3.490 702 -0.02(-0.57%)
Aug 28, 2024 3.510 0 -0.07(-1.96%)
Aug 27, 2024 3.570 3.590 3.570 3.580 503 +0.00(+0.00%)
Aug 26, 2024 3.510 3.580 3.510 3.580 2,450 -0.01(-0.28%)
Aug 23, 2024 3.510 3.600 3.510 3.590 5,710 +0.07(+1.99%)
Aug 22, 2024 3.500 3.520 3.500 3.520 2,600 +0.02(+0.57%)
Aug 21, 2024 3.500 3.500 3.500 3.500 2,901 -0.01(-0.28%)
Aug 20, 2024 3.420 3.510 3.420 3.510 2,381 +0.03(+0.86%)
Aug 19, 2024 3.490 3.490 3.450 3.480 406 +0.02(+0.58%)
Aug 16, 2024 3.430 3.490 3.430 3.460 1,476 +0.01(+0.29%)
Aug 15, 2024 3.380 3.450 3.380 3.450 2,002 +0.05(+1.47%)
Aug 14, 2024 3.400 3.440 3.350 3.400 6,303 -0.02(-0.58%)
Aug 13, 2024 3.420 3.430 3.400 3.420 2,850 -0.08(-2.29%)
Aug 12, 2024 3.570 3.570 3.500 3.500 3,102 -0.07(-1.96%)
Aug 09, 2024 3.690 3.690 3.570 3.570 11,207 -0.09(-2.46%)
Aug 08, 2024 3.550 3.700 3.550 3.660 12,500 +0.15(+4.27%)
Aug 07, 2024 3.510 3.510 3.430 3.510 5,650 +0.06(+1.74%)
Aug 06, 2024 3.100 3.450 3.020 3.450 3,910 +0.01(+0.29%)
Aug 02, 2024 3.440 0 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.