Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,544.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3590 3610 3544 3544 27,160 -67.84(-1.88%)
Apr 29, 2024 3610 3649 3597 3612 26,960 -22.88(-0.63%)
Apr 26, 2024 3655 3670 3610 3635 31,513 -20.01(-0.55%)
Apr 25, 2024 3695 3695 3612 3655 18,553 -41.95(-1.13%)
Apr 24, 2024 3721 3780 3682 3697 17,232 -33.92(-0.91%)
Apr 23, 2024 3718 3752 3654 3731 28,896 +49.35(+1.34%)
Apr 22, 2024 3700 3700 3662 3682 16,336 +19.86(+0.54%)
Apr 19, 2024 3699 3725 3653 3662 28,855 -38.51(-1.04%)
Apr 18, 2024 3686 3716 3649 3700 41,978 -11.28(-0.30%)
Apr 17, 2024 3657 3734 3657 3711 39,353 +61.75(+1.69%)
Apr 16, 2024 3589 3674 3589 3650 35,373 +59.71(+1.66%)
Apr 15, 2024 3560 3652 3560 3590 22,544 +8.30(+0.23%)
Apr 12, 2024 3725 3725 3575 3582 21,707 -110.63(-3.00%)
Apr 11, 2024 3660 3709 3614 3692 33,878 +62.34(+1.72%)
Apr 10, 2024 3600 3659 3600 3630 21,387 -34.46(-0.94%)
Apr 09, 2024 3676 3676 3588 3664 15,946 +26.47(+0.73%)
Apr 08, 2024 3641 3659 3601 3638 15,828 -3.47(-0.10%)
Apr 05, 2024 3579 3669 3579 3641 20,138 +93.09(+2.62%)
Apr 04, 2024 3640 3640 3543 3548 16,981 -40.89(-1.14%)
Apr 03, 2024 3601 3633 3579 3589 17,120 -2.39(-0.07%)
Apr 02, 2024 3665 3665 3576 3592 58,146 -73.33(-2.00%)
Apr 01, 2024 3725 3725 3665 3665 15,235 -35.03(-0.95%)
Mar 28, 2024 3700 0 -30.29(-0.81%)
Mar 27, 2024 3788 3788 3726 3730 21,115 -10.72(-0.29%)
Mar 26, 2024 3739 3782 3737 3741 12,520 -0.87(-0.02%)
Mar 25, 2024 3730 3770 3727 3742 22,783 -10.97(-0.29%)
Mar 22, 2024 3784 3810 3737 3753 18,673 -45.11(-1.19%)
Mar 21, 2024 3750 3854 3750 3798 32,852 +28.95(+0.77%)
Mar 20, 2024 3746 3770 3722 3769 15,997 +35.35(+0.95%)
Mar 19, 2024 3709 3760 3699 3734 20,212 +49.28(+1.34%)
Mar 18, 2024 3730 3738 3658 3684 41,802 -66.43(-1.77%)
Mar 15, 2024 3741 3783 3727 3751 123,324 +0.08(+0.00%)
Mar 14, 2024 3784 3784 3730 3751 30,294 -21.46(-0.57%)
Mar 13, 2024 3758 3782 3735 3772 21,545 -4.91(-0.13%)
Mar 12, 2024 3810 3817 3760 3777 31,446 -17.89(-0.47%)
Mar 11, 2024 3750 3806 3750 3795 23,693 +1.15(+0.03%)
Mar 08, 2024 3792 3811 3775 3794 14,328 -54.65(-1.42%)
Mar 07, 2024 3760 3850 3736 3848 22,849 +164.61(+4.47%)
Mar 06, 2024 3750 3767 3664 3684 39,860 -19.11(-0.52%)
Mar 05, 2024 3793 3793 3689 3703 23,232 -89.44(-2.36%)
Mar 04, 2024 3815 3849 3787 3792 19,520 -60.58(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.