Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1400 -0.0200 (-12.50%)
Streaming Delayed Price Updated: 3:34 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.1550 0.1600 0.1400 0.1400 129,571 -0.02(-12.50%)
Dec 03, 2024 0.1600 0.1600 0.1600 0.1600 8,600 +0.01(+3.23%)
Dec 02, 2024 0.1700 0.1700 0.1500 0.1550 83,068 -0.02(-11.43%)
Nov 29, 2024 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+0.00%)
Nov 28, 2024 0.1750 0.1750 0.1750 0.1750 1,900 -0.01(-2.78%)
Nov 27, 2024 0.1750 0.1800 0.1750 0.1800 13,523 +0.00(+0.00%)
Nov 25, 2024 0.1800 0 +0.01(+2.86%)
Nov 22, 2024 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+2.94%)
Nov 21, 2024 0.1750 0.1750 0.1700 0.1700 29,043 -0.01(-5.56%)
Nov 20, 2024 0.1700 0.1850 0.1700 0.1800 103,008 +0.00(+0.00%)
Nov 19, 2024 0.1750 0.1800 0.1750 0.1800 54,000 +0.01(+2.86%)
Nov 18, 2024 0.1700 0.1750 0.1700 0.1750 16,093 +0.01(+9.37%)
Nov 15, 2024 0.1600 0.1600 0.1600 0.1600 8,400 +0.01(+3.23%)
Nov 13, 2024 0.1550 0 -0.01(-6.06%)
Nov 12, 2024 0.1700 0.1800 0.1400 0.1650 135,918 +0.01(+3.13%)
Nov 11, 2024 0.1750 0.1750 0.1600 0.1600 139,072 -0.01(-8.57%)
Nov 08, 2024 0.1850 0.1850 0.1750 0.1750 26,500 -0.01(-5.41%)
Nov 07, 2024 0.1800 0.1850 0.1800 0.1850 29,912 +0.01(+2.78%)
Nov 06, 2024 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-2.70%)
Nov 05, 2024 0.1850 0.1850 0.1850 0.1850 13,000 +0.00(+0.00%)
Nov 04, 2024 0.2000 0.2000 0.1800 0.1850 110,900 -0.01(-5.13%)
Nov 01, 2024 0.2100 0.2100 0.1950 0.1950 33,490 +0.01(+2.63%)
Oct 31, 2024 0.2000 0.2100 0.1900 0.1900 82,500 -0.01(-5.00%)
Oct 30, 2024 0.2050 0.2050 0.2000 0.2000 8,235 -0.01(-4.76%)
Oct 29, 2024 0.2000 0.2100 0.2000 0.2100 122,439 +0.01(+5.00%)
Oct 28, 2024 0.2000 0.2000 0.2000 0.2000 51,200 +0.00(+0.00%)
Oct 25, 2024 0.2000 0.2000 0.1950 0.2000 37,002 +0.00(+0.00%)
Oct 24, 2024 0.2050 0.2100 0.2000 0.2000 35,000 +0.00(+0.00%)
Oct 23, 2024 0.2000 0.2000 0.1900 0.2000 28,401 +0.01(+2.56%)
Oct 22, 2024 0.2000 0.2000 0.1950 0.1950 56,600 -0.01(-4.88%)
Oct 21, 2024 0.2100 0.2150 0.2050 0.2050 143,000 +0.00(+0.00%)
Oct 18, 2024 0.2050 0.2100 0.2000 0.2050 78,764 +0.01(+5.13%)
Oct 17, 2024 0.1950 0.1950 0.1900 0.1950 19,000 +0.01(+2.63%)
Oct 16, 2024 0.2000 0.2000 0.1900 0.1900 38,700 -0.01(-5.00%)
Oct 15, 2024 0.2050 0.2050 0.2000 0.2000 52,870 +0.01(+2.56%)
Oct 11, 2024 0.1950 0 -0.01(-4.88%)
Oct 10, 2024 0.2000 0.2050 0.2000 0.2050 77,410 +0.00(+2.50%)
Oct 09, 2024 0.2000 0.2000 0.2000 0.2000 17,500 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.2000 0.1900 0.2000 10,311 -0.00(-2.44%)
Oct 07, 2024 0.2000 0.2050 0.2000 0.2050 155,692 +0.00(+0.00%)
Oct 04, 2024 0.2100 0.2100 0.1900 0.2050 259,100 +0.00(+2.50%)
Oct 03, 2024 0.2000 0.2050 0.1800 0.2000 144,394 +0.00(+0.00%)
Oct 02, 2024 0.1900 0.2100 0.1850 0.2000 350,724 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.