Skip to main content

Wesdome Gold Mines L (TSX: WDO )

10.05 -0.20 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 10.26 10.32 9.950 10.05 282,068 -0.20(-1.95%)
May 02, 2024 10.23 10.61 10.18 10.25 263,946 -0.17(-1.63%)
May 01, 2024 10.39 10.65 10.34 10.42 187,006 +0.12(+1.17%)
Apr 30, 2024 10.53 10.62 10.30 10.30 433,406 -0.54(-4.98%)
Apr 29, 2024 10.78 10.94 10.62 10.84 343,602 -0.08(-0.73%)
Apr 26, 2024 10.95 11.16 10.75 10.92 200,909 +0.10(+0.92%)
Apr 25, 2024 10.57 10.94 10.40 10.82 207,685 +0.16(+1.50%)
Apr 24, 2024 10.61 10.76 10.54 10.66 267,563 +0.04(+0.38%)
Apr 23, 2024 10.18 10.74 10.18 10.62 303,342 +0.34(+3.31%)
Apr 22, 2024 10.58 10.83 10.23 10.28 478,624 -0.90(-8.05%)
Apr 19, 2024 10.99 11.27 10.98 11.18 315,578 +0.13(+1.18%)
Apr 18, 2024 10.86 11.11 10.67 11.05 718,844 +0.21(+1.94%)
Apr 17, 2024 10.68 10.84 10.56 10.84 602,822 +0.23(+2.17%)
Apr 16, 2024 10.31 10.74 9.890 10.61 420,783 +0.15(+1.43%)
Apr 15, 2024 10.61 10.62 10.26 10.46 438,734 -0.07(-0.66%)
Apr 12, 2024 10.90 11.14 10.43 10.53 857,807 -0.04(-0.38%)
Apr 11, 2024 10.60 10.62 10.35 10.57 328,689 +0.08(+0.76%)
Apr 10, 2024 10.58 10.85 10.47 10.49 342,029 -0.33(-3.05%)
Apr 09, 2024 11.16 11.17 10.73 10.82 361,979 -0.21(-1.90%)
Apr 08, 2024 11.25 11.28 10.78 11.03 368,179 -0.06(-0.54%)
Apr 05, 2024 10.44 11.10 10.44 11.09 2,535,906 +0.64(+6.12%)
Apr 04, 2024 10.59 10.67 10.39 10.45 1,134,395 -0.19(-1.79%)
Apr 03, 2024 10.44 10.70 10.39 10.64 376,807 +0.14(+1.33%)
Apr 02, 2024 10.66 10.74 10.34 10.50 555,339 -0.01(-0.10%)
Apr 01, 2024 10.30 10.67 10.20 10.51 997,680 +0.42(+4.16%)
Mar 28, 2024 10.09 0 +0.28(+2.85%)
Mar 27, 2024 9.590 9.850 9.590 9.810 688,141 +0.19(+1.98%)
Mar 26, 2024 9.670 9.850 9.590 9.620 254,993 +0.12(+1.26%)
Mar 25, 2024 9.550 9.770 9.490 9.500 167,659 -0.03(-0.31%)
Mar 22, 2024 9.760 9.840 9.510 9.530 238,885 -0.33(-3.35%)
Mar 21, 2024 10.27 10.28 9.830 9.860 265,202 -0.23(-2.28%)
Mar 20, 2024 9.610 10.24 9.600 10.09 326,129 +0.46(+4.78%)
Mar 19, 2024 9.670 9.830 9.590 9.630 257,000 -0.14(-1.43%)
Mar 18, 2024 9.760 10.06 9.720 9.770 393,115 +0.10(+1.03%)
Mar 15, 2024 9.740 9.860 9.560 9.670 814,571 -0.03(-0.31%)
Mar 14, 2024 9.240 9.740 9.180 9.700 1,239,494 +0.39(+4.19%)
Mar 13, 2024 9.300 9.400 8.980 9.310 2,245,764 -0.46(-4.71%)
Mar 12, 2024 9.930 10.00 9.740 9.770 1,203,705 -0.26(-2.59%)
Mar 11, 2024 9.990 10.20 9.990 10.03 850,405 -0.03(-0.30%)
Mar 08, 2024 10.18 10.23 10.01 10.06 2,131,327 +0.00(+0.00%)
Mar 07, 2024 10.18 10.25 9.990 10.06 1,026,399 -0.15(-1.47%)
Mar 06, 2024 9.840 10.23 9.720 10.21 778,786 +0.49(+5.04%)
Mar 05, 2024 9.750 9.860 9.650 9.720 452,427 +0.10(+1.04%)
Mar 04, 2024 9.360 9.750 9.340 9.620 583,431 +0.33(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.