Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kp Tissue Inc (TSX: KPT )

8.130 -0.020 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 8.130 8.180 8.120 8.130 12,721 -0.02(-0.25%)
Jan 03, 2025 8.140 8.180 8.120 8.150 18,009 -0.01(-0.12%)
Jan 02, 2025 8.110 8.240 8.110 8.160 12,150 -0.07(-0.85%)
Dec 31, 2024 8.230 0 +0.00(+0.00%)
Dec 30, 2024 8.210 8.280 8.200 8.230 7,961 -0.03(-0.36%)
Dec 27, 2024 8.180 8.280 8.180 8.260 11,407 +0.07(+0.85%)
Dec 24, 2024 8.190 0 +0.05(+0.61%)
Dec 23, 2024 8.130 8.200 8.100 8.140 18,802 -0.01(-0.12%)
Dec 20, 2024 8.140 8.190 8.110 8.150 14,273 +0.04(+0.49%)
Dec 19, 2024 8.120 8.160 8.090 8.110 11,837 -0.06(-0.73%)
Dec 18, 2024 8.120 8.200 8.120 8.170 9,350 +0.03(+0.37%)
Dec 17, 2024 8.190 8.190 8.110 8.140 14,851 -0.07(-0.85%)
Dec 16, 2024 8.200 8.210 8.090 8.210 19,957 +0.05(+0.61%)
Dec 13, 2024 8.180 8.220 8.140 8.160 17,680 -0.02(-0.24%)
Dec 12, 2024 8.290 8.290 8.180 8.180 6,451 -0.11(-1.33%)
Dec 11, 2024 8.290 8.290 8.180 8.290 21,923 +0.04(+0.48%)
Dec 10, 2024 8.310 8.310 8.170 8.250 32,027 -0.03(-0.36%)
Dec 09, 2024 8.280 8.280 8.240 8.280 18,509 +0.06(+0.73%)
Dec 06, 2024 8.300 8.330 8.220 8.220 14,980 -0.08(-0.96%)
Dec 05, 2024 8.440 8.440 8.250 8.300 20,694 -0.08(-0.95%)
Dec 04, 2024 8.290 8.380 8.280 8.380 4,568 +0.10(+1.21%)
Dec 03, 2024 8.300 8.340 8.280 8.280 8,406 -0.02(-0.24%)
Dec 02, 2024 8.300 8.340 8.300 8.300 8,910 -0.05(-0.60%)
Nov 29, 2024 8.390 8.390 8.320 8.350 3,900 +0.03(+0.36%)
Nov 28, 2024 8.240 8.330 8.240 8.320 3,845 +0.05(+0.60%)
Nov 27, 2024 8.230 8.300 8.230 8.270 5,300 +0.05(+0.61%)
Nov 26, 2024 8.240 8.300 8.220 8.220 14,670 -0.04(-0.48%)
Nov 25, 2024 8.230 8.310 8.230 8.260 6,391 -0.01(-0.12%)
Nov 22, 2024 8.190 8.300 8.190 8.270 12,655 +0.02(+0.24%)
Nov 21, 2024 8.200 8.250 8.180 8.250 7,530 +0.06(+0.73%)
Nov 20, 2024 8.190 8.220 8.180 8.190 9,400 +0.01(+0.12%)
Nov 19, 2024 8.200 8.220 8.180 8.180 20,513 -0.09(-1.09%)
Nov 18, 2024 8.370 8.370 8.200 8.270 13,026 -0.03(-0.36%)
Nov 15, 2024 8.340 8.340 8.210 8.300 5,729 +0.00(+0.00%)
Nov 14, 2024 8.390 8.390 8.260 8.300 13,447 -0.08(-0.95%)
Nov 13, 2024 8.230 8.390 8.230 8.380 39,837 +0.21(+2.57%)
Nov 12, 2024 8.200 8.200 8.160 8.170 46,734 -0.03(-0.37%)
Nov 11, 2024 8.540 8.540 8.170 8.200 14,716 -0.09(-1.09%)
Nov 08, 2024 8.170 8.350 8.170 8.290 15,789 +0.04(+0.48%)
Nov 07, 2024 8.210 8.250 8.200 8.250 10,061 +0.05(+0.61%)
Nov 06, 2024 8.160 8.220 8.160 8.200 7,725 +0.02(+0.24%)
Nov 05, 2024 8.250 8.250 8.170 8.180 3,600 -0.07(-0.85%)
Nov 04, 2024 8.240 8.290 8.210 8.250 15,597 +0.05(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.