Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0900 0.0900 0.0850 0.0850 381,625 -0.00(-5.56%)
Jun 27, 2024 0.0900 0.0900 0.0850 0.0900 114,800 +0.00(+5.88%)
Jun 26, 2024 0.0850 0.0850 0.0800 0.0850 77,362 +0.01(+6.25%)
Jun 25, 2024 0.0850 0.0850 0.0800 0.0800 225,427 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0800 0.0800 408,712 -0.01(-5.88%)
Jun 21, 2024 0.0850 0.1000 0.0800 0.0850 1,232,150 +0.00(+0.00%)
Jun 20, 2024 0.0900 0.0900 0.0850 0.0850 624,645 +0.00(+0.00%)
Jun 19, 2024 0.0850 0.0850 0.0850 0.0850 17,111 +0.00(+0.00%)
Jun 18, 2024 0.0800 0.0900 0.0800 0.0850 102,240 +0.01(+6.25%)
Jun 17, 2024 0.0850 0.0900 0.0800 0.0800 487,384 -0.01(-5.88%)
Jun 14, 2024 0.0800 0.0900 0.0800 0.0850 301,903 +0.01(+6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 46,331 +0.00(+0.00%)
Jun 12, 2024 0.0850 0.0900 0.0800 0.0800 373,515 -0.01(-11.11%)
Jun 11, 2024 0.0850 0.0900 0.0850 0.0900 207,966 +0.01(+12.50%)
Jun 10, 2024 0.0800 0.0850 0.0750 0.0800 561,290 +0.00(+0.00%)
Jun 07, 2024 0.0950 0.0950 0.0800 0.0800 485,405 -0.01(-5.88%)
Jun 06, 2024 0.0900 0.0900 0.0850 0.0850 217,185 +0.01(+6.25%)
Jun 05, 2024 0.0800 0.0950 0.0800 0.0800 771,735 -0.01(-5.88%)
Jun 04, 2024 0.0850 0.0850 0.0800 0.0850 357,171 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1000 0.0800 0.0850 1,165,939 -0.01(-15.00%)
May 31, 2024 0.1000 0.1050 0.0900 0.1000 831,583 -0.00(-4.76%)
May 30, 2024 0.1250 0.1250 0.1000 0.1050 3,201,049 -0.01(-12.50%)
May 29, 2024 0.1200 0.1250 0.1150 0.1200 2,795,527 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1100 0.1200 2,947,769 +0.00(+0.00%)
May 27, 2024 0.0950 0.1300 0.0950 0.1200 10,711,248 +0.03(+33.33%)
May 24, 2024 0.0850 0.0900 0.0850 0.0900 194,150 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0850 0.0900 454,821 +0.00(+0.00%)
May 22, 2024 0.0900 0.0950 0.0900 0.0900 894,170 +0.00(+0.00%)
May 21, 2024 0.0900 0.0950 0.0800 0.0900 3,071,654 +0.01(+12.50%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0950 0.0700 0.0800 3,880,535 +0.02(+33.33%)
May 15, 2024 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 386,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0550 0.0550 254,327 -0.00(-8.33%)
May 10, 2024 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0550 0.0600 258,632 +0.00(+0.00%)
May 08, 2024 0.0550 0.0600 0.0550 0.0600 116,018 +0.00(+0.00%)
May 07, 2024 0.0550 0.0600 0.0500 0.0600 215,350 +0.00(+9.09%)
May 06, 2024 0.0550 0.0550 0.0500 0.0550 168,766 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 447,969 -0.00(-9.09%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 344,714 +0.00(+10.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 99,441 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0550 242,168 +0.00(+10.00%)
Apr 29, 2024 0.0450 0.0550 0.0450 0.0500 1,312,491 +0.01(+11.11%)
Apr 26, 2024 0.0400 0.0450 0.0400 0.0450 783,100 +0.00(+12.50%)
Apr 25, 2024 0.0400 0.0450 0.0400 0.0400 692,269 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 319,500 +0.00(+14.29%)
Apr 23, 2024 0.0400 0.0400 0.0350 0.0350 440,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0400 0.0350 0.0350 50,745 -0.00(-12.50%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 168,666 +0.00(+14.29%)
Apr 18, 2024 0.0400 0.0400 0.0350 0.0350 118,253 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0400 0.0300 0.0350 182,250 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0400 0.0350 0.0400 255,101 +0.00(+14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 122,165 +0.01(+16.67%)
Apr 11, 2024 0.0350 0.0350 0.0300 0.0300 46,268 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0400 0.0300 0.0300 1,101,600 -0.01(-14.29%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 950,500 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 162,925 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0400 0.0300 0.0400 3,097,459 +0.00(+14.29%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0350 217,684 +0.01(+16.67%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0300 215,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0350 0.0300 0.0300 1,199,788 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.