Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU:DRR-U)

8.880 +0.080 (+0.91%)
Streaming Realtime Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 8.450 8.900 8.450 8.880 6,838 +0.08(+0.91%)
May 08, 2025 8.900 9.140 8.500 8.800 27,953 -0.10(-1.12%)
May 07, 2025 8.500 9.250 8.390 8.900 8,141 +0.10(+1.14%)
May 06, 2025 8.900 9.190 8.800 8.800 9,762 -0.20(-2.22%)
May 05, 2025 8.950 9.250 8.880 9.000 2,300 +0.30(+3.45%)
May 02, 2025 8.830 8.880 8.290 8.700 10,050 +0.09(+1.05%)
May 01, 2025 8.600 8.660 8.480 8.610 4,605 +0.01(+0.12%)
Apr 30, 2025 8.600 8.600 8.600 8.600 1,000 +0.10(+1.18%)
Apr 29, 2025 8.600 8.600 8.490 8.500 1,800 +0.05(+0.59%)
Apr 28, 2025 8.400 8.480 8.300 8.450 3,651 +0.06(+0.72%)
Apr 25, 2025 8.300 8.390 8.100 8.390 3,400 +0.04(+0.48%)
Apr 24, 2025 8.350 8.350 8.350 8.350 550 -0.05(-0.60%)
Apr 23, 2025 8.300 8.600 8.300 8.400 1,910 -0.29(-3.34%)
Apr 22, 2025 8.520 8.690 8.400 8.690 4,400 +0.19(+2.24%)
Apr 21, 2025 8.900 8.910 8.500 8.500 2,382 -0.15(-1.73%)
Apr 17, 2025 8.650 0 +0.05(+0.58%)
Apr 16, 2025 8.480 8.600 8.370 8.600 1,000 +0.15(+1.78%)
Apr 15, 2025 8.360 8.460 8.270 8.450 4,275 +0.10(+1.20%)
Apr 14, 2025 8.350 8.350 8.350 8.350 600 +0.10(+1.21%)
Apr 11, 2025 8.000 8.400 8.000 8.250 3,200 -0.05(-0.60%)
Apr 10, 2025 8.300 8.450 8.300 8.300 2,400 -0.29(-3.38%)
Apr 09, 2025 8.350 8.590 7.920 8.590 19,765 +0.24(+2.87%)
Apr 08, 2025 7.770 8.350 7.770 8.350 2,125 +0.10(+1.21%)
Apr 07, 2025 8.500 8.550 7.510 8.250 6,699 -0.39(-4.51%)
Apr 04, 2025 8.600 8.650 8.210 8.640 22,424 +0.04(+0.47%)
Apr 03, 2025 8.700 8.700 8.600 8.600 2,700 -0.25(-2.82%)
Apr 02, 2025 8.780 8.850 8.780 8.850 1,490 -0.14(-1.56%)
Apr 01, 2025 8.630 8.990 8.630 8.990 1,200 +0.19(+2.16%)
Mar 27, 2025 8.800 0 -0.21(-2.33%)
Mar 26, 2025 9.000 9.240 8.690 9.010 6,890 +0.01(+0.11%)
Mar 25, 2025 9.000 9.000 9.000 9.000 100 +0.08(+0.90%)
Mar 24, 2025 9.310 9.310 8.920 8.920 2,700 -0.40(-4.29%)
Mar 21, 2025 9.060 9.320 9.000 9.320 5,019 +0.27(+2.98%)
Mar 20, 2025 9.210 9.210 8.830 9.050 1,911 -0.22(-2.37%)
Mar 19, 2025 8.690 9.450 8.500 9.270 35,046 +0.77(+9.06%)
Mar 18, 2025 8.450 8.500 8.410 8.500 4,117 +0.00(+0.00%)
Mar 17, 2025 8.310 8.500 8.220 8.500 7,599 +0.19(+2.29%)
Mar 14, 2025 8.660 8.660 8.060 8.310 1,700 +0.18(+2.21%)
Mar 13, 2025 8.250 8.440 8.080 8.130 1,370 -0.28(-3.33%)
Mar 12, 2025 8.300 8.450 8.050 8.410 4,825 +0.11(+1.33%)
Mar 11, 2025 8.100 8.310 7.800 8.300 4,705 +0.25(+3.11%)
Mar 10, 2025 7.930 8.180 7.930 8.050 2,095 -0.31(-3.71%)
Mar 07, 2025 8.140 8.360 7.950 8.360 2,881 +0.30(+3.72%)
Mar 06, 2025 8.250 8.250 8.060 8.060 2,380 -0.10(-1.23%)
Mar 05, 2025 8.180 8.250 8.000 8.160 22,200 +0.16(+2.00%)
Mar 04, 2025 8.020 8.050 8.000 8.000 14,000 -0.02(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.