Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers Company - Common Stock (NQ:FARM)

2.210 -0.010 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.220 2.320 2.160 2.210 148,385 -0.01(-0.45%)
Mar 31, 2025 2.250 2.270 2.180 2.220 110,768 -0.04(-1.77%)
Mar 28, 2025 2.450 2.500 2.210 2.260 325,782 -0.17(-7.00%)
Mar 27, 2025 2.350 2.430 2.300 2.430 110,215 +0.08(+3.40%)
Mar 26, 2025 2.320 2.420 2.272 2.350 105,911 +0.05(+2.17%)
Mar 25, 2025 2.270 2.310 2.210 2.300 109,964 +0.03(+1.32%)
Mar 24, 2025 2.140 2.320 2.120 2.270 281,478 +0.07(+3.18%)
Mar 21, 2025 2.150 2.250 2.107 2.200 310,768 +0.04(+1.85%)
Mar 20, 2025 2.160 2.180 2.105 2.160 178,924 -0.03(-1.37%)
Mar 19, 2025 2.170 2.200 2.100 2.190 190,169 +0.03(+1.39%)
Mar 18, 2025 2.280 2.306 2.100 2.160 164,120 -0.12(-5.26%)
Mar 17, 2025 2.280 2.375 2.195 2.280 208,110 +0.06(+2.70%)
Mar 14, 2025 2.230 2.440 2.220 2.220 268,991 -0.01(-0.45%)
Mar 13, 2025 2.320 2.420 2.140 2.230 327,678 -0.11(-4.70%)
Mar 12, 2025 2.350 2.450 2.260 2.340 314,969 -0.01(-0.43%)
Mar 11, 2025 2.320 2.470 2.270 2.350 259,447 -0.02(-0.84%)
Mar 10, 2025 2.680 2.780 2.340 2.370 396,410 -0.31(-11.57%)
Mar 07, 2025 2.600 2.820 2.560 2.680 256,763 +0.05(+1.90%)
Mar 06, 2025 2.610 2.770 2.550 2.630 184,855 +0.02(+0.77%)
Mar 05, 2025 2.750 2.770 2.440 2.610 430,294 -0.17(-6.12%)
Mar 04, 2025 2.800 2.860 2.570 2.780 305,935 -0.08(-2.80%)
Mar 03, 2025 3.250 3.279 2.804 2.860 486,808 -0.15(-4.98%)
Feb 28, 2025 3.010 3.090 2.850 3.010 358,802 +0.01(+0.33%)
Feb 27, 2025 2.990 3.288 2.900 3.000 475,765 +0.01(+0.33%)
Feb 26, 2025 2.920 3.050 2.750 2.990 304,843 +0.05(+1.70%)
Feb 25, 2025 2.740 3.090 2.540 2.940 595,503 +0.08(+2.80%)
Feb 24, 2025 3.150 3.230 2.760 2.860 947,174 -0.18(-5.92%)
Feb 21, 2025 2.660 3.124 2.650 3.040 1,549,867 +0.44(+16.92%)
Feb 20, 2025 2.490 2.700 2.300 2.600 910,846 +0.17(+7.00%)
Feb 19, 2025 2.220 2.500 2.190 2.430 902,770 +0.23(+10.45%)
Feb 18, 2025 2.150 2.550 2.150 2.200 2,121,997 +0.23(+11.68%)
Feb 14, 2025 2.080 2.120 1.960 1.970 294,205 -0.13(-6.19%)
Feb 13, 2025 2.010 2.100 1.965 2.100 206,087 +0.07(+3.45%)
Feb 12, 2025 2.020 2.140 1.970 2.030 284,551 +0.03(+1.50%)
Feb 11, 2025 2.010 2.127 1.950 2.000 451,636 -0.07(-3.38%)
Feb 10, 2025 2.230 2.360 2.050 2.070 1,194,875 -0.11(-5.05%)
Feb 07, 2025 2.330 2.830 2.050 2.180 29,098,856 +0.38(+21.11%)
Feb 06, 2025 1.890 1.914 1.770 1.800 232,589 -0.08(-4.26%)
Feb 05, 2025 1.940 1.940 1.830 1.880 71,461 -0.04(-2.08%)
Feb 04, 2025 1.810 1.940 1.810 1.920 74,805 +0.11(+6.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.