Skip to main content

Cintas Corp (NQ: CTAS )

721.76 +5.88 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 721.17 726.00 719.45 721.76 267,351 +5.88(+0.82%)
Jul 11, 2024 717.83 723.64 714.71 715.88 352,849 +0.12(+0.02%)
Jul 10, 2024 711.48 716.20 709.31 715.76 274,644 +4.46(+0.63%)
Jul 09, 2024 714.32 714.56 710.48 711.30 202,789 +0.26(+0.04%)
Jul 08, 2024 712.83 714.62 706.41 711.03 386,814 -0.69(-0.10%)
Jul 05, 2024 702.90 712.91 697.77 711.72 337,763 +9.05(+1.29%)
Jul 03, 2024 703.22 704.61 700.15 702.67 207,017 -1.67(-0.24%)
Jul 02, 2024 691.76 704.67 688.81 704.34 356,698 +10.24(+1.48%)
Jul 01, 2024 704.27 709.37 692.81 694.10 389,993 -6.16(-0.88%)
Jun 28, 2024 712.00 714.71 694.29 700.26 2,553,544 -11.38(-1.60%)
Jun 27, 2024 708.34 712.23 705.60 711.64 367,705 +4.16(+0.59%)
Jun 26, 2024 710.85 712.55 703.02 707.48 416,025 -7.45(-1.04%)
Jun 25, 2024 716.46 719.98 707.49 714.93 293,492 +3.93(+0.55%)
Jun 24, 2024 709.01 713.05 706.50 711.00 417,449 +2.49(+0.35%)
Jun 21, 2024 709.05 711.05 703.89 708.51 634,408 +2.00(+0.28%)
Jun 20, 2024 710.57 712.66 704.13 706.51 371,634 -4.50(-0.63%)
Jun 18, 2024 707.15 713.68 704.57 711.01 457,069 +3.57(+0.50%)
Jun 17, 2024 695.00 708.02 690.68 707.44 393,819 +11.75(+1.69%)
Jun 14, 2024 685.03 696.18 685.03 695.69 216,179 +3.73(+0.54%)
Jun 13, 2024 689.38 693.32 683.72 691.96 248,189 -0.52(-0.08%)
Jun 12, 2024 689.00 694.52 685.90 692.48 259,638 +5.53(+0.81%)
Jun 11, 2024 683.81 687.07 679.82 686.95 228,455 +2.78(+0.41%)
Jun 10, 2024 677.84 685.39 677.84 684.17 290,904 +2.00(+0.29%)
Jun 07, 2024 681.69 686.67 680.52 682.17 208,672 +0.02(+0.00%)
Jun 06, 2024 682.41 686.00 679.57 682.15 229,023 -3.70(-0.54%)
Jun 05, 2024 682.48 689.17 679.55 685.85 299,249 +3.37(+0.49%)
Jun 04, 2024 672.45 685.95 672.45 682.48 389,934 +7.93(+1.18%)
Jun 03, 2024 681.21 681.74 670.83 674.55 427,223 -3.42(-0.50%)
May 31, 2024 669.06 679.19 665.48 677.97 647,448 +8.74(+1.31%)
May 30, 2024 663.26 669.45 660.23 669.23 505,862 +5.71(+0.86%)
May 29, 2024 665.60 667.18 659.71 663.52 427,439 -6.81(-1.02%)
May 28, 2024 680.05 681.83 667.09 670.33 451,802 -12.48(-1.83%)
May 24, 2024 693.28 696.27 681.12 682.81 499,182 -13.26(-1.90%)
May 23, 2024 704.21 705.74 693.17 696.07 510,442 -5.72(-0.82%)
May 22, 2024 699.48 702.76 696.42 701.79 186,947 +1.84(+0.26%)
May 21, 2024 699.52 699.95 692.62 699.95 276,365 +2.49(+0.36%)
May 20, 2024 692.00 698.04 688.27 697.46 194,031 +5.32(+0.77%)
May 17, 2024 690.35 692.26 684.88 692.14 301,554 +0.76(+0.11%)
May 16, 2024 692.51 694.74 690.00 691.38 252,888 -1.02(-0.15%)
May 15, 2024 689.81 694.29 689.81 692.40 291,456 +4.70(+0.68%)
May 14, 2024 689.06 690.82 684.49 687.70 364,107 -1.06(-0.15%)
May 13, 2024 701.61 701.65 688.56 688.76 271,405 -10.14(-1.45%)
May 10, 2024 697.12 701.30 695.99 698.90 220,295 +4.01(+0.58%)
May 09, 2024 689.19 695.91 689.19 694.89 287,177 +5.70(+0.83%)
May 08, 2024 691.74 693.05 687.56 689.19 299,740 -2.24(-0.32%)
May 07, 2024 690.26 694.71 687.78 691.42 398,407 +7.07(+1.03%)
May 06, 2024 675.64 685.11 675.64 684.36 450,995 +11.64(+1.73%)
May 03, 2024 667.41 674.51 664.48 672.72 421,540 +11.73(+1.77%)
May 02, 2024 662.55 663.30 647.38 660.99 390,593 -1.30(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.