Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 7.060 7.247 6.636 6.920 31,843 +0.05(+0.73%)
Jul 10, 2024 6.790 6.950 6.689 6.870 22,442 +0.02(+0.29%)
Jul 09, 2024 6.740 6.910 6.550 6.850 23,556 +0.18(+2.78%)
Jul 08, 2024 6.560 6.780 6.560 6.665 35,922 +0.29(+4.47%)
Jul 05, 2024 6.240 6.920 6.190 6.380 12,418 +0.13(+2.08%)
Jul 03, 2024 6.290 6.630 6.210 6.250 22,138 +0.00(+0.00%)
Jul 02, 2024 6.380 6.770 6.068 6.250 33,106 -0.13(-2.04%)
Jul 01, 2024 7.000 7.085 6.370 6.380 23,006 -0.52(-7.54%)
Jun 28, 2024 7.500 7.500 6.630 6.900 84,425 -0.55(-7.38%)
Jun 27, 2024 7.510 7.729 7.190 7.450 26,371 -0.05(-0.67%)
Jun 26, 2024 7.780 8.000 7.500 7.500 15,935 -0.34(-4.34%)
Jun 25, 2024 8.220 8.290 7.840 7.840 17,532 -0.36(-4.39%)
Jun 24, 2024 7.810 8.420 7.770 8.200 36,319 +0.24(+3.02%)
Jun 21, 2024 7.960 8.020 7.700 7.960 31,167 +0.00(+0.00%)
Jun 20, 2024 7.750 7.960 7.570 7.960 27,587 +0.16(+2.05%)
Jun 18, 2024 8.280 8.480 7.800 7.800 41,185 -0.42(-5.11%)
Jun 17, 2024 8.230 8.472 8.020 8.220 25,040 +0.09(+1.11%)
Jun 14, 2024 8.540 8.591 7.900 8.130 24,862 -0.37(-4.35%)
Jun 13, 2024 8.800 8.830 8.490 8.500 13,910 -0.30(-3.41%)
Jun 12, 2024 8.520 9.020 8.470 8.800 10,124 +0.21(+2.44%)
Jun 11, 2024 8.000 8.590 7.770 8.590 36,537 +0.59(+7.37%)
Jun 10, 2024 8.840 8.840 6.320 8.000 231,918 -0.84(-9.50%)
Jun 07, 2024 9.660 9.660 8.840 8.840 28,133 -0.83(-8.58%)
Jun 06, 2024 9.550 9.724 9.410 9.670 10,601 +0.14(+1.47%)
Jun 05, 2024 9.690 9.780 9.250 9.530 13,570 -0.04(-0.42%)
Jun 04, 2024 10.27 10.48 9.184 9.570 62,700 -0.58(-5.71%)
Jun 03, 2024 10.60 10.60 10.15 10.15 29,600 -0.21(-2.03%)
May 31, 2024 10.80 10.91 10.14 10.36 28,724 -0.27(-2.54%)
May 30, 2024 10.59 10.99 10.55 10.63 12,896 +0.03(+0.28%)
May 29, 2024 11.29 11.32 10.60 10.60 16,989 -0.57(-5.10%)
May 28, 2024 11.46 11.46 11.17 11.17 33,473 -0.03(-0.27%)
May 24, 2024 11.14 11.38 11.14 11.20 8,163 +0.06(+0.54%)
May 23, 2024 10.83 11.49 10.82 11.14 9,295 +0.32(+2.96%)
May 22, 2024 10.58 10.86 10.58 10.82 23,878 +0.03(+0.23%)
May 21, 2024 10.54 10.80 10.35 10.79 14,833 +0.28(+2.61%)
May 20, 2024 11.90 11.90 9.500 10.52 83,996 -1.28(-10.85%)
May 17, 2024 12.66 12.66 11.25 11.80 27,005 -0.80(-6.35%)
May 16, 2024 13.00 13.48 12.51 12.60 23,917 -0.40(-3.08%)
May 15, 2024 15.34 15.74 12.55 13.00 84,960 -2.69(-17.14%)
May 14, 2024 15.73 16.80 15.01 15.69 28,116 +0.03(+0.19%)
May 13, 2024 15.93 16.69 15.11 15.66 23,347 -0.06(-0.38%)
May 10, 2024 16.31 16.65 15.72 15.72 12,065 -0.79(-4.78%)
May 09, 2024 16.93 16.93 16.30 16.51 27,636 +0.16(+0.98%)
May 08, 2024 16.80 16.80 16.00 16.35 15,057 +0.15(+0.93%)
May 07, 2024 16.48 16.50 16.02 16.20 17,446 +0.03(+0.19%)
May 06, 2024 16.47 16.54 15.97 16.17 6,608 -0.19(-1.16%)
May 03, 2024 16.78 16.78 16.05 16.36 10,608 -0.15(-0.91%)
May 02, 2024 16.74 16.99 16.05 16.51 15,387 +0.52(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.