Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESSA Pharma Inc. - Common Stock (NQ:EPIX)

1.560 -0.020 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.550 1.605 1.540 1.560 137,813 -0.02(-1.27%)
Mar 31, 2025 1.540 1.650 1.540 1.580 156,973 +0.02(+1.28%)
Mar 28, 2025 1.540 1.580 1.540 1.560 71,425 +0.02(+1.30%)
Mar 27, 2025 1.520 1.568 1.520 1.540 44,120 +0.01(+0.65%)
Mar 26, 2025 1.580 1.580 1.520 1.530 133,062 -0.02(-1.29%)
Mar 25, 2025 1.590 1.590 1.550 1.550 82,165 -0.01(-0.64%)
Mar 24, 2025 1.590 1.600 1.550 1.560 82,005 -0.02(-1.27%)
Mar 21, 2025 1.590 1.600 1.570 1.580 85,038 -0.02(-1.25%)
Mar 20, 2025 1.610 1.620 1.580 1.600 22,566 +0.00(+0.00%)
Mar 19, 2025 1.620 1.630 1.585 1.600 60,947 +0.00(+0.00%)
Mar 18, 2025 1.600 1.610 1.580 1.600 70,674 +0.00(+0.00%)
Mar 17, 2025 1.630 1.630 1.600 1.600 78,945 -0.02(-1.23%)
Mar 14, 2025 1.660 1.660 1.610 1.620 170,450 -0.01(-0.61%)
Mar 13, 2025 1.640 1.670 1.610 1.630 89,483 -0.03(-1.81%)
Mar 12, 2025 1.650 1.670 1.630 1.660 31,814 +0.02(+1.22%)
Mar 11, 2025 1.620 1.650 1.600 1.640 84,026 +0.02(+1.23%)
Mar 10, 2025 1.600 1.650 1.600 1.620 112,816 -0.02(-1.22%)
Mar 07, 2025 1.640 1.660 1.600 1.640 381,727 -0.02(-1.20%)
Mar 06, 2025 1.670 1.670 1.640 1.660 54,314 -0.03(-1.78%)
Mar 05, 2025 1.670 1.695 1.660 1.690 18,028 +0.03(+1.81%)
Mar 04, 2025 1.650 1.680 1.620 1.660 21,746 +0.00(+0.00%)
Mar 03, 2025 1.680 1.700 1.640 1.660 127,294 -0.02(-1.19%)
Feb 28, 2025 1.670 1.710 1.660 1.680 43,798 +0.00(+0.00%)
Feb 27, 2025 1.720 1.720 1.680 1.680 39,241 -0.02(-1.18%)
Feb 26, 2025 1.700 1.730 1.680 1.700 199,769 +0.01(+0.59%)
Feb 25, 2025 1.730 1.750 1.650 1.690 153,649 -0.03(-1.74%)
Feb 24, 2025 1.740 1.740 1.695 1.720 64,143 +0.00(+0.00%)
Feb 21, 2025 1.730 1.760 1.720 1.720 59,875 -0.03(-1.71%)
Feb 20, 2025 1.730 1.750 1.710 1.750 63,509 +0.02(+1.16%)
Feb 19, 2025 1.710 1.745 1.710 1.730 60,463 +0.00(+0.00%)
Feb 18, 2025 1.740 1.765 1.720 1.730 219,875 +0.00(+0.00%)
Feb 14, 2025 1.750 1.830 1.700 1.730 1,385,240 -0.01(-0.57%)
Feb 13, 2025 1.670 1.760 1.660 1.740 296,885 +0.07(+4.19%)
Feb 12, 2025 1.590 1.670 1.570 1.670 408,466 +0.06(+3.73%)
Feb 11, 2025 1.720 1.720 1.570 1.610 656,735 -0.05(-3.01%)
Feb 10, 2025 1.700 1.720 1.650 1.660 304,377 -0.03(-1.78%)
Feb 07, 2025 1.710 1.720 1.680 1.690 125,387 -0.01(-0.59%)
Feb 06, 2025 1.720 1.720 1.685 1.700 117,002 -0.02(-1.16%)
Feb 05, 2025 1.670 1.730 1.670 1.720 89,623 +0.04(+2.38%)
Feb 04, 2025 1.690 1.730 1.670 1.680 66,430 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.