Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo BioPharma Group plc - American Depositary Shares (NQ: MREO )

2.870 -0.010 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.950 2.970 2.840 2.870 902,355 -0.01(-0.35%)
Feb 13, 2025 2.870 2.930 2.850 2.880 450,209 -0.02(-0.69%)
Feb 12, 2025 2.900 2.940 2.800 2.900 799,398 +0.00(+0.00%)
Feb 11, 2025 3.010 3.034 2.900 2.900 488,242 -0.12(-3.97%)
Feb 10, 2025 3.110 3.166 2.995 3.020 310,072 -0.09(-2.89%)
Feb 07, 2025 3.080 3.120 3.025 3.110 916,664 +0.01(+0.32%)
Feb 06, 2025 3.210 3.210 3.070 3.100 963,894 -0.11(-3.43%)
Feb 05, 2025 3.160 3.255 3.130 3.210 538,496 +0.05(+1.58%)
Feb 04, 2025 2.990 3.175 2.979 3.160 944,308 +0.17(+5.69%)
Feb 03, 2025 2.930 3.020 2.850 2.990 710,780 -0.02(-0.66%)
Jan 31, 2025 2.950 3.060 2.950 3.010 1,044,401 +0.08(+2.73%)
Jan 30, 2025 2.900 2.970 2.825 2.930 628,546 +0.00(+0.00%)
Jan 29, 2025 2.850 3.020 2.842 2.930 721,479 +0.06(+2.09%)
Jan 28, 2025 2.910 2.935 2.815 2.870 730,717 -0.05(-1.71%)
Jan 27, 2025 2.860 2.965 2.820 2.920 1,183,514 +0.01(+0.34%)
Jan 24, 2025 3.100 3.140 2.860 2.910 1,051,254 -0.19(-6.13%)
Jan 23, 2025 2.900 3.110 2.840 3.100 1,517,319 +0.18(+6.16%)
Jan 22, 2025 3.020 3.050 2.870 2.920 2,238,373 -0.07(-2.34%)
Jan 21, 2025 2.860 3.040 2.860 2.990 992,587 +0.13(+4.55%)
Jan 17, 2025 2.890 2.930 2.800 2.860 1,167,108 -0.04(-1.38%)
Jan 16, 2025 3.030 3.034 2.835 2.900 1,919,912 -0.13(-4.29%)
Jan 15, 2025 3.070 3.170 2.970 3.030 1,135,915 -0.03(-0.98%)
Jan 14, 2025 3.390 3.390 2.910 3.060 2,321,166 -0.28(-8.38%)
Jan 13, 2025 3.300 3.350 3.050 3.340 2,557,519 -0.21(-5.92%)
Jan 10, 2025 3.730 3.755 3.420 3.550 2,041,568 -0.21(-5.59%)
Jan 08, 2025 3.760 3.840 3.680 3.760 727,399 +0.00(+0.00%)
Jan 07, 2025 3.750 3.790 3.675 3.760 599,412 +0.00(+0.00%)
Jan 06, 2025 3.800 3.830 3.670 3.760 1,112,642 +0.03(+0.80%)
Jan 03, 2025 3.450 3.755 3.420 3.730 1,032,703 +0.31(+9.06%)
Jan 02, 2025 3.450 3.660 3.410 3.420 1,469,297 -0.08(-2.29%)
Dec 31, 2024 3.500 0 -0.02(-0.57%)
Dec 30, 2024 3.640 3.740 3.475 3.520 892,534 -0.21(-5.63%)
Dec 27, 2024 3.730 3.760 3.580 3.730 622,277 -0.04(-1.06%)
Dec 26, 2024 3.740 3.840 3.650 3.770 694,381 -0.04(-1.05%)
Dec 24, 2024 3.500 3.880 3.470 3.810 1,476,051 +0.42(+12.39%)
Dec 23, 2024 3.350 3.390 3.220 3.390 525,880 +0.04(+1.19%)
Dec 20, 2024 3.280 3.390 3.110 3.350 1,762,329 +0.04(+1.36%)
Dec 19, 2024 3.280 3.370 3.230 3.305 578,048 -0.00(-0.15%)
Dec 18, 2024 3.400 3.670 3.260 3.310 1,529,409 -0.09(-2.65%)
Dec 17, 2024 3.400 3.560 3.330 3.400 1,626,788 -0.05(-1.45%)
Dec 16, 2024 3.660 3.820 3.260 3.450 2,990,667 -0.29(-7.75%)
Dec 13, 2024 3.710 3.780 3.630 3.740 619,994 +0.01(+0.27%)
Dec 12, 2024 3.830 3.900 3.620 3.730 642,091 -0.12(-3.12%)
Dec 11, 2024 3.860 3.920 3.790 3.850 649,771 -0.01(-0.26%)
Dec 10, 2024 3.820 3.930 3.750 3.860 528,509 +0.06(+1.58%)
Dec 09, 2024 3.940 3.940 3.700 3.800 612,987 +0.03(+0.80%)
Dec 06, 2024 3.700 3.830 3.610 3.770 787,075 +0.30(+8.65%)
Dec 05, 2024 3.560 3.580 3.410 3.470 1,032,514 -0.09(-2.53%)
Dec 04, 2024 3.510 3.615 3.500 3.560 606,481 +0.01(+0.28%)
Dec 03, 2024 3.620 3.620 3.520 3.550 541,107 -0.08(-2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.