Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ:BKNG)

4,685.75 +78.84 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 4572 4694 4530 4686 222,008 +78.84(+1.71%)
Mar 31, 2025 4523 4626 4441 4607 359,381 -27.33(-0.59%)
Mar 28, 2025 4753 4753 4630 4634 185,474 -118.56(-2.49%)
Mar 27, 2025 4740 4807 4614 4753 196,976 -11.36(-0.24%)
Mar 26, 2025 4778 4782 4732 4764 179,345 -13.75(-0.29%)
Mar 25, 2025 4723 4795 4723 4778 264,935 +68.19(+1.45%)
Mar 24, 2025 4674 4728 4657 4710 232,070 +92.46(+2.00%)
Mar 21, 2025 4531 4645 4457 4617 574,404 +28.23(+0.62%)
Mar 20, 2025 4569 4653 4547 4589 239,281 -2.86(-0.06%)
Mar 19, 2025 4448 4638 4448 4592 278,426 +120.38(+2.69%)
Mar 18, 2025 4560 4565 4417 4472 286,170 -91.88(-2.01%)
Mar 17, 2025 4474 4608 4462 4563 323,056 +97.91(+2.19%)
Mar 14, 2025 4362 4465 4353 4465 252,895 +170.08(+3.96%)
Mar 13, 2025 4382 4401 4279 4295 319,111 -105.12(-2.39%)
Mar 12, 2025 4415 4422 4301 4401 305,748 +47.11(+1.08%)
Mar 11, 2025 4400 4429 4308 4353 403,435 -97.62(-2.19%)
Mar 10, 2025 4583 4583 4406 4451 361,054 -222.35(-4.76%)
Mar 07, 2025 4679 4725 4601 4673 296,954 -12.99(-0.28%)
Mar 06, 2025 4806 4862 4677 4686 307,433 -221.04(-4.50%)
Mar 05, 2025 4885 4939 4832 4907 213,557 +19.02(+0.39%)
Mar 04, 2025 4840 4958 4781 4888 390,493 -47.65(-0.97%)
Mar 03, 2025 5006 5044 4904 4936 352,624 -69.72(-1.39%)
Feb 28, 2025 4928 5006 4886 5006 306,081 +97.68(+1.99%)
Feb 27, 2025 5032 5036 4907 4908 209,984 -116.18(-2.31%)
Feb 26, 2025 5048 5119 5015 5024 268,390 +0.72(+0.01%)
Feb 25, 2025 5080 5080 4942 5024 359,218 -15.22(-0.30%)
Feb 24, 2025 4994 5092 4988 5039 350,899 +58.32(+1.17%)
Feb 21, 2025 5203 5271 4960 4980 726,024 -27.53(-0.55%)
Feb 20, 2025 5100 5100 4966 5008 301,602 -92.18(-1.81%)
Feb 19, 2025 5158 5158 5033 5100 187,570 -31.22(-0.61%)
Feb 18, 2025 5098 5154 5050 5131 279,022 +97.28(+1.93%)
Feb 14, 2025 5075 5075 4965 5034 202,970 +35.63(+0.71%)
Feb 13, 2025 5049 5069 4974 4998 224,873 -9.39(-0.19%)
Feb 12, 2025 4867 5010 4867 5008 199,343 +120.54(+2.47%)
Feb 11, 2025 4886 4922 4854 4887 177,719 -16.13(-0.33%)
Feb 10, 2025 4953 4977 4896 4903 192,177 +25.96(+0.53%)
Feb 07, 2025 4875 5062 4859 4877 433,058 +107.54(+2.25%)
Feb 06, 2025 4721 4837 4720 4770 428,849 +80.16(+1.71%)
Feb 05, 2025 4679 4769 4674 4690 219,033 +20.41(+0.44%)
Feb 04, 2025 4661 4719 4646 4669 262,341 -13.94(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.