Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioXcel Therapeutics, Inc. - Common Stock (NQ:BTAI)

1.920 -0.110 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.050 2.060 1.761 2.030 230,235 -0.09(-4.25%)
Mar 28, 2025 2.260 2.309 2.090 2.120 139,153 -0.19(-8.23%)
Mar 27, 2025 2.290 2.370 2.120 2.310 218,048 +0.13(+5.96%)
Mar 26, 2025 2.220 2.260 2.150 2.180 140,660 -0.06(-2.90%)
Mar 25, 2025 2.320 2.320 2.160 2.245 251,459 -0.04(-1.97%)
Mar 24, 2025 2.280 2.360 2.160 2.290 471,550 -0.04(-1.72%)
Mar 21, 2025 2.330 2.500 2.300 2.330 479,016 -0.03(-1.27%)
Mar 20, 2025 2.280 2.380 2.120 2.360 504,194 -0.01(-0.42%)
Mar 19, 2025 2.370 3.110 2.250 2.370 4,198,131 +0.17(+7.73%)
Mar 18, 2025 2.190 2.260 2.040 2.200 233,862 -0.08(-3.51%)
Mar 17, 2025 2.070 2.400 2.070 2.280 180,835 +0.15(+7.04%)
Mar 14, 2025 2.330 2.380 1.990 2.130 342,855 -0.12(-5.12%)
Mar 13, 2025 2.330 2.420 2.160 2.245 204,955 -0.19(-7.61%)
Mar 12, 2025 2.520 2.600 2.340 2.430 279,428 -0.04(-1.62%)
Mar 11, 2025 3.070 3.150 2.250 2.470 1,182,228 -0.50(-16.84%)
Mar 10, 2025 3.270 3.850 2.920 2.970 1,477,293 -0.40(-11.87%)
Mar 07, 2025 2.750 3.438 2.680 3.370 2,509,000 +0.63(+22.99%)
Mar 06, 2025 2.660 3.076 2.440 2.740 1,121,118 +0.01(+0.37%)
Mar 05, 2025 3.180 3.360 2.730 2.730 10,088,163 +0.03(+1.11%)
Mar 04, 2025 3.500 3.500 2.520 2.700 2,276,206 -1.05(-28.00%)
Mar 03, 2025 2.400 6.830 2.366 3.750 146,834,912 +1.59(+73.61%)
Feb 28, 2025 1.950 2.820 1.820 2.160 102,551,264 +0.43(+24.86%)
Feb 27, 2025 1.800 1.930 1.720 1.730 81,327 -0.07(-3.89%)
Feb 26, 2025 1.800 1.890 1.790 1.800 50,352 +0.00(+0.00%)
Feb 25, 2025 2.000 2.020 1.750 1.800 146,408 -0.17(-8.63%)
Feb 24, 2025 2.140 2.190 1.930 1.970 127,121 -0.16(-7.51%)
Feb 21, 2025 2.270 2.300 2.100 2.130 123,021 -0.17(-7.39%)
Feb 20, 2025 2.400 2.470 2.250 2.300 89,086 -0.08(-3.36%)
Feb 19, 2025 2.270 2.600 2.270 2.380 236,997 +0.11(+4.85%)
Feb 18, 2025 2.390 2.390 2.180 2.270 116,325 -0.04(-1.73%)
Feb 14, 2025 2.360 2.500 2.300 2.310 131,744 -0.07(-2.94%)
Feb 13, 2025 2.800 2.803 2.160 2.380 348,101 -0.43(-15.30%)
Feb 12, 2025 2.550 2.840 2.500 2.810 158,780 +0.26(+10.20%)
Feb 11, 2025 2.930 2.930 2.510 2.550 226,615 -0.43(-14.43%)
Feb 10, 2025 2.820 3.149 2.740 2.980 391,597 +0.34(+12.88%)
Feb 07, 2025 3.104 3.117 2.560 2.640 283,318 -0.35(-11.58%)
Feb 06, 2025 3.680 3.819 2.944 2.986 599,973 -1.80(-37.57%)
Feb 05, 2025 4.800 4.882 4.256 4.782 258,509 +0.22(+4.88%)
Feb 04, 2025 4.803 5.280 4.544 4.560 133,363 -0.36(-7.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.