Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

0.4755 -0.0114 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.4615 0.4980 0.4400 0.4869 75,735 +0.03(+5.50%)
Mar 28, 2025 0.4800 0.4899 0.4604 0.4615 103,808 -0.02(-4.65%)
Mar 27, 2025 0.4710 0.4898 0.4660 0.4840 73,331 +0.02(+3.60%)
Mar 26, 2025 0.4953 0.5030 0.4632 0.4672 176,402 -0.04(-8.79%)
Mar 25, 2025 0.4792 0.5340 0.4746 0.5122 463,729 +0.02(+3.68%)
Mar 24, 2025 0.4560 0.5090 0.4560 0.4940 170,549 +0.04(+9.78%)
Mar 21, 2025 0.4500 0.4701 0.4425 0.4500 130,677 -0.01(-2.68%)
Mar 20, 2025 0.4647 0.4750 0.4452 0.4624 111,147 -0.00(-0.19%)
Mar 19, 2025 0.4551 0.4777 0.4401 0.4633 130,022 +0.01(+1.94%)
Mar 18, 2025 0.4400 0.4545 0.4220 0.4545 163,647 +0.01(+1.68%)
Mar 17, 2025 0.4700 0.4795 0.4430 0.4470 373,128 -0.04(-8.61%)
Mar 14, 2025 0.4895 0.5100 0.4600 0.4891 504,974 -0.02(-4.30%)
Mar 13, 2025 0.5334 0.5483 0.4900 0.5111 9,190,701 -0.03(-6.32%)
Mar 12, 2025 0.4930 0.5456 0.4930 0.5456 7,015,931 +0.04(+8.21%)
Mar 11, 2025 0.4921 0.5143 0.4700 0.5042 93,886 +0.01(+2.67%)
Mar 10, 2025 0.5699 0.5699 0.4803 0.4911 363,578 -0.08(-14.44%)
Mar 07, 2025 0.5900 0.6035 0.5600 0.5740 92,192 -0.02(-4.06%)
Mar 06, 2025 0.5900 0.6191 0.5852 0.5983 75,396 -0.02(-3.98%)
Mar 05, 2025 0.6100 0.6296 0.5803 0.6231 72,695 +0.02(+4.11%)
Mar 04, 2025 0.6100 0.6300 0.5701 0.5985 216,852 -0.02(-3.47%)
Mar 03, 2025 0.5790 0.6200 0.5353 0.6200 750,906 +0.06(+9.95%)
Feb 28, 2025 0.5432 0.6100 0.4609 0.5639 9,744,369 -0.01(-2.19%)
Feb 27, 2025 0.5850 0.6005 0.5721 0.5765 164,890 -0.01(-2.16%)
Feb 26, 2025 0.6200 0.6749 0.5860 0.5892 606,145 -0.00(-0.03%)
Feb 25, 2025 0.5900 0.6067 0.5504 0.5894 309,281 -0.01(-2.26%)
Feb 24, 2025 0.6300 0.6421 0.5910 0.6030 264,126 -0.02(-3.70%)
Feb 21, 2025 0.6450 0.6759 0.6151 0.6262 181,416 -0.03(-4.06%)
Feb 20, 2025 0.6900 0.7180 0.6274 0.6527 326,853 -0.05(-7.54%)
Feb 19, 2025 0.7037 0.7229 0.6834 0.7059 102,930 -0.02(-2.47%)
Feb 18, 2025 0.7300 0.7300 0.5788 0.7238 469,550 +0.01(+1.80%)
Feb 14, 2025 0.7170 0.7500 0.6962 0.7110 234,801 -0.01(-1.28%)
Feb 13, 2025 0.7069 0.7499 0.6712 0.7202 403,142 +0.01(+2.05%)
Feb 12, 2025 0.6681 0.7300 0.6601 0.7057 341,003 +0.02(+2.45%)
Feb 11, 2025 0.6217 0.6899 0.6061 0.6888 638,875 +0.05(+8.30%)
Feb 10, 2025 0.6550 0.6550 0.6011 0.6360 899,840 +0.00(+0.09%)
Feb 07, 2025 0.9500 0.9687 0.6350 0.6354 5,647,834 -0.52(-45.22%)
Feb 06, 2025 0.6500 1.240 0.6302 1.160 33,324,260 +0.50(+75.20%)
Feb 05, 2025 0.6892 0.6892 0.6600 0.6621 94,717 -0.02(-3.10%)
Feb 04, 2025 0.6710 0.6967 0.6100 0.6833 271,244 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.