Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CleanSpark, Inc. - Common Stock (NQ:CLSK)

7.560 +0.840 (+12.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.880 6.930 6.590 6.720 19,118,460 -0.47(-6.54%)
Mar 28, 2025 7.670 7.700 7.020 7.190 26,180,396 -0.65(-8.35%)
Mar 27, 2025 7.940 8.265 7.780 7.845 17,141,042 -0.27(-3.39%)
Mar 26, 2025 8.640 8.740 8.050 8.120 16,511,664 -0.61(-6.99%)
Mar 25, 2025 8.775 8.900 8.480 8.730 25,817,360 -0.06(-0.68%)
Mar 24, 2025 7.640 8.870 7.640 8.790 37,746,260 +1.35(+18.15%)
Mar 21, 2025 7.600 7.760 7.270 7.440 87,802,448 -0.31(-4.00%)
Mar 20, 2025 7.920 8.210 7.680 7.750 23,150,916 -0.26(-3.25%)
Mar 19, 2025 7.770 8.280 7.685 8.010 22,843,220 +0.42(+5.53%)
Mar 18, 2025 7.895 8.040 7.550 7.590 23,591,384 -0.53(-6.53%)
Mar 17, 2025 7.790 8.300 7.520 8.120 26,213,300 +0.15(+1.88%)
Mar 14, 2025 7.920 8.150 7.695 7.970 23,058,986 +0.29(+3.78%)
Mar 13, 2025 8.090 8.290 7.680 7.680 16,128,646 -0.42(-5.19%)
Mar 12, 2025 8.430 8.608 7.870 8.100 17,354,344 -0.16(-1.94%)
Mar 11, 2025 7.950 8.445 7.460 8.260 21,447,236 +0.28(+3.51%)
Mar 10, 2025 8.550 8.670 7.800 7.980 31,437,076 -0.85(-9.63%)
Mar 07, 2025 8.050 8.932 7.952 8.830 23,415,074 +0.68(+8.34%)
Mar 06, 2025 8.230 8.540 8.005 8.150 21,241,390 -0.40(-4.68%)
Mar 05, 2025 7.920 8.560 7.820 8.550 22,821,140 +0.79(+10.18%)
Mar 04, 2025 7.440 8.060 7.220 7.760 24,404,752 -0.03(-0.39%)
Mar 03, 2025 8.810 8.920 7.640 7.790 35,128,656 -0.20(-2.50%)
Feb 28, 2025 7.390 8.120 7.360 7.990 26,388,164 +0.48(+6.39%)
Feb 27, 2025 8.220 8.390 7.500 7.510 24,036,838 -0.37(-4.70%)
Feb 26, 2025 8.010 8.370 7.695 7.880 22,214,356 -0.27(-3.31%)
Feb 25, 2025 8.430 8.680 7.730 8.150 32,256,300 -0.75(-8.43%)
Feb 24, 2025 9.240 9.260 8.630 8.900 18,904,512 -0.35(-3.78%)
Feb 21, 2025 10.27 10.31 9.220 9.250 26,860,982 -0.81(-8.05%)
Feb 20, 2025 10.05 10.20 9.660 10.06 17,094,834 +0.17(+1.72%)
Feb 19, 2025 10.14 10.28 9.880 9.890 14,666,827 -0.19(-1.88%)
Feb 18, 2025 10.52 10.53 10.02 10.08 19,245,180 -0.42(-4.00%)
Feb 14, 2025 10.68 10.94 10.50 10.50 19,025,492 -0.17(-1.59%)
Feb 13, 2025 10.47 10.69 10.15 10.67 18,341,192 +0.15(+1.43%)
Feb 12, 2025 10.00 10.61 9.970 10.52 18,569,964 +0.24(+2.33%)
Feb 11, 2025 10.95 10.98 10.21 10.28 22,512,492 -0.90(-8.05%)
Feb 10, 2025 11.41 11.44 10.95 11.18 22,487,140 -0.15(-1.32%)
Feb 07, 2025 11.55 12.47 11.20 11.33 57,650,532 +0.95(+9.15%)
Feb 06, 2025 10.54 10.94 10.23 10.38 23,365,766 +0.07(+0.68%)
Feb 05, 2025 10.92 11.01 10.29 10.31 14,779,103 -0.53(-4.89%)
Feb 04, 2025 10.42 11.08 10.40 10.84 18,383,436 +0.25(+2.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.