Skip to main content

Liberty Media Formula One Sr C (NQ: FWONK )

72.06 +0.33 (+0.46%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 72.32 73.31 71.39 71.73 1,633,011 -0.48(-0.66%)
Jun 10, 2024 72.21 73.09 71.48 72.21 1,488,117 +0.32(+0.45%)
Jun 07, 2024 71.26 72.95 70.87 71.89 901,912 +0.48(+0.67%)
Jun 06, 2024 72.49 73.44 71.34 71.41 1,382,944 -2.54(-3.43%)
Jun 05, 2024 74.41 74.64 73.36 73.95 674,055 -0.57(-0.76%)
Jun 04, 2024 76.05 76.05 73.22 74.52 1,530,276 -1.03(-1.36%)
Jun 03, 2024 74.50 76.33 74.43 75.55 1,724,477 +1.41(+1.90%)
May 31, 2024 73.73 75.32 73.35 74.14 4,957,305 +0.29(+0.39%)
May 30, 2024 73.72 74.63 73.18 73.85 1,593,190 +0.72(+0.98%)
May 29, 2024 71.97 73.18 71.62 73.13 1,376,065 +0.82(+1.13%)
May 28, 2024 70.82 73.00 70.42 72.31 1,084,497 +1.11(+1.56%)
May 24, 2024 71.03 71.91 71.03 71.20 496,364 +0.47(+0.66%)
May 23, 2024 71.45 71.45 70.43 70.73 796,143 -0.70(-0.98%)
May 22, 2024 72.46 73.08 71.33 71.43 1,043,715 -0.92(-1.27%)
May 21, 2024 72.10 72.45 71.70 72.35 1,031,869 +0.27(+0.37%)
May 20, 2024 71.95 72.38 71.78 72.08 913,719 +0.22(+0.31%)
May 17, 2024 71.46 72.23 71.14 71.86 1,397,142 +0.29(+0.41%)
May 16, 2024 69.87 72.04 69.87 71.57 1,874,396 +1.49(+2.13%)
May 15, 2024 69.90 70.57 69.64 70.08 1,418,711 +0.05(+0.07%)
May 14, 2024 69.16 70.09 69.09 70.03 744,795 +1.08(+1.57%)
May 13, 2024 70.16 70.17 68.43 68.95 1,302,614 -1.06(-1.51%)
May 10, 2024 70.77 71.81 69.97 70.01 1,291,183 -1.14(-1.60%)
May 09, 2024 72.74 73.00 70.17 71.15 1,230,501 -0.92(-1.28%)
May 08, 2024 73.00 76.25 71.97 72.07 3,053,584 +0.01(+0.01%)
May 07, 2024 70.25 72.09 70.02 72.06 1,611,841 +1.60(+2.27%)
May 06, 2024 70.56 71.28 70.00 70.46 2,516,920 -0.09(-0.13%)
May 03, 2024 71.48 72.42 70.47 70.55 761,491 -0.33(-0.47%)
May 02, 2024 70.85 71.13 70.04 70.88 957,553 +0.55(+0.78%)
May 01, 2024 70.01 71.05 69.50 70.33 895,628 +0.36(+0.51%)
Apr 30, 2024 69.32 70.69 69.03 69.97 1,002,048 +0.14(+0.20%)
Apr 29, 2024 69.10 69.94 68.96 69.83 713,970 +0.40(+0.58%)
Apr 26, 2024 68.95 69.69 68.95 69.43 751,668 +0.50(+0.73%)
Apr 25, 2024 68.43 69.19 68.17 68.93 794,705 -0.22(-0.32%)
Apr 24, 2024 69.23 69.61 68.34 69.15 744,809 -0.53(-0.76%)
Apr 23, 2024 69.02 69.75 68.93 69.68 1,143,791 +0.81(+1.18%)
Apr 22, 2024 68.50 69.00 67.69 68.87 591,343 +0.77(+1.13%)
Apr 19, 2024 66.93 68.42 66.90 68.10 726,523 +0.89(+1.32%)
Apr 18, 2024 67.33 68.00 66.97 67.21 596,505 -0.07(-0.10%)
Apr 17, 2024 68.53 68.53 67.22 67.28 721,192 -0.38(-0.56%)
Apr 16, 2024 67.90 68.15 66.80 67.66 555,899 -0.24(-0.35%)
Apr 15, 2024 67.88 69.01 67.59 67.90 1,404,529 +0.67(+1.00%)
Apr 12, 2024 68.71 69.06 66.36 67.23 856,273 -1.50(-2.18%)
Apr 11, 2024 67.19 68.81 67.08 68.73 2,007,770 +1.80(+2.69%)
Apr 10, 2024 67.78 68.56 66.84 66.93 650,415 -1.22(-1.79%)
Apr 09, 2024 68.57 68.69 67.90 68.15 742,795 -0.16(-0.23%)
Apr 08, 2024 68.50 69.44 68.02 68.31 1,448,110 -0.18(-0.26%)
Apr 05, 2024 67.51 68.70 66.93 68.49 1,049,138 +1.24(+1.84%)
Apr 04, 2024 67.16 67.77 66.85 67.25 716,647 +0.21(+0.31%)
Apr 03, 2024 65.91 67.14 65.89 67.04 970,617 +0.87(+1.31%)
Apr 02, 2024 65.10 66.81 64.37 66.17 1,404,993 +0.63(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.