Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Group, Inc. - Common Stock (NQ:WKHS)

1.690 -0.150 (-8.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.030 2.049 1.830 1.840 511,516 -0.10(-5.15%)
Mar 28, 2025 2.030 2.050 1.830 1.940 413,469 -0.11(-5.37%)
Mar 27, 2025 2.120 2.180 2.040 2.050 246,058 -0.05(-2.38%)
Mar 26, 2025 2.330 2.400 2.070 2.100 514,988 -0.21(-9.09%)
Mar 25, 2025 2.200 2.890 2.130 2.310 1,225,900 +0.12(+5.48%)
Mar 24, 2025 2.160 2.340 2.150 2.190 416,040 +0.06(+2.82%)
Mar 21, 2025 2.150 2.183 2.035 2.130 327,847 -0.07(-3.18%)
Mar 20, 2025 2.040 2.245 2.010 2.200 435,158 +0.14(+6.80%)
Mar 19, 2025 2.150 2.180 1.910 2.060 600,263 -0.06(-2.83%)
Mar 18, 2025 2.080 2.290 2.060 2.120 572,801 +0.09(+4.43%)
Mar 17, 2025 2.650 2.901 2.030 2.030 937,233 -0.57(-22.00%)
Mar 14, 2025 2.676 2.712 2.395 2.603 472,213 +0.02(+0.87%)
Mar 13, 2025 3.250 3.250 2.438 2.580 701,565 -0.77(-22.99%)
Mar 12, 2025 3.750 4.056 3.263 3.350 598,510 -1.21(-26.54%)
Mar 11, 2025 4.242 4.594 4.000 4.560 222,021 +0.46(+11.15%)
Mar 10, 2025 4.375 4.500 3.958 4.103 244,173 -0.25(-5.64%)
Mar 07, 2025 4.326 4.519 4.114 4.348 252,296 -0.07(-1.50%)
Mar 06, 2025 4.625 4.625 4.064 4.414 508,470 -0.12(-2.62%)
Mar 05, 2025 4.600 4.686 4.250 4.532 267,016 -0.04(-0.85%)
Mar 04, 2025 4.750 4.750 4.270 4.571 367,560 -0.27(-5.58%)
Mar 03, 2025 5.375 5.438 4.800 4.841 237,270 -0.50(-9.30%)
Feb 28, 2025 5.582 5.582 5.013 5.338 132,850 -0.24(-4.39%)
Feb 27, 2025 6.000 5.963 5.431 5.582 124,250 -0.27(-4.53%)
Feb 26, 2025 5.750 5.986 5.190 5.848 396,110 +0.07(+1.28%)
Feb 25, 2025 6.014 6.062 5.750 5.774 133,201 -0.35(-5.73%)
Feb 24, 2025 6.250 6.250 5.756 6.125 180,405 +0.04(+0.66%)
Feb 21, 2025 6.475 6.478 6.031 6.085 195,559 -0.40(-6.22%)
Feb 20, 2025 7.000 7.025 6.469 6.489 135,172 -0.52(-7.35%)
Feb 19, 2025 6.750 7.206 6.550 7.004 121,725 +0.19(+2.77%)
Feb 18, 2025 7.213 7.336 6.763 6.815 177,078 -0.40(-5.49%)
Feb 14, 2025 7.140 7.541 7.000 7.211 170,307 -0.07(-0.91%)
Feb 13, 2025 6.801 7.553 6.500 7.277 340,664 +0.67(+10.06%)
Feb 12, 2025 6.157 7.000 6.131 6.612 161,192 +0.36(+5.82%)
Feb 11, 2025 6.500 6.555 6.207 6.249 79,397 -0.25(-3.77%)
Feb 10, 2025 6.125 6.625 6.000 6.494 145,202 +0.42(+6.89%)
Feb 07, 2025 6.381 6.490 6.027 6.075 109,859 -0.42(-6.54%)
Feb 06, 2025 6.875 7.044 6.396 6.500 169,424 -0.29(-4.20%)
Feb 05, 2025 6.625 6.981 6.419 6.785 112,476 +0.21(+3.25%)
Feb 04, 2025 6.064 6.669 6.026 6.571 128,549 +0.51(+8.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.