Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

1.540 +0.060 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.460 1.580 1.460 1.540 686,192 +0.06(+4.05%)
Apr 01, 2025 1.520 1.530 1.460 1.480 756,128 -0.05(-3.27%)
Mar 31, 2025 1.570 1.570 1.465 1.530 512,536 -0.06(-3.77%)
Mar 28, 2025 1.630 1.665 1.580 1.590 541,511 -0.03(-1.85%)
Mar 27, 2025 1.600 1.670 1.600 1.620 470,928 +0.00(+0.00%)
Mar 26, 2025 1.670 1.680 1.565 1.620 649,989 -0.05(-2.99%)
Mar 25, 2025 1.680 1.775 1.650 1.670 1,112,163 -0.03(-1.76%)
Mar 24, 2025 1.620 1.755 1.590 1.700 1,372,363 +0.10(+6.25%)
Mar 21, 2025 1.580 1.620 1.550 1.600 2,615,017 +0.03(+1.91%)
Mar 20, 2025 1.550 1.640 1.530 1.570 746,918 +0.02(+1.29%)
Mar 19, 2025 1.590 1.610 1.540 1.550 1,220,748 -0.03(-1.90%)
Mar 18, 2025 1.590 1.620 1.550 1.580 2,128,438 +0.00(+0.00%)
Mar 17, 2025 1.560 1.605 1.495 1.580 1,607,058 +0.02(+1.28%)
Mar 14, 2025 1.560 1.590 1.540 1.560 945,560 +0.00(+0.00%)
Mar 13, 2025 1.570 1.670 1.540 1.560 1,095,897 -0.03(-1.89%)
Mar 12, 2025 1.670 1.690 1.580 1.590 3,631,509 -0.06(-3.64%)
Mar 11, 2025 1.630 1.695 1.610 1.650 886,576 -0.01(-0.60%)
Mar 10, 2025 1.830 1.830 1.630 1.660 912,724 -0.17(-9.29%)
Mar 07, 2025 1.880 2.027 1.820 1.830 1,197,761 +0.01(+0.55%)
Mar 06, 2025 1.770 1.870 1.750 1.820 680,253 -0.03(-1.62%)
Mar 05, 2025 1.920 1.960 1.840 1.850 439,994 -0.08(-4.15%)
Mar 04, 2025 1.880 1.965 1.860 1.930 622,281 -0.03(-1.53%)
Mar 03, 2025 2.010 2.090 1.940 1.960 547,597 -0.03(-1.51%)
Feb 28, 2025 1.900 2.017 1.770 1.990 1,102,735 +0.04(+2.05%)
Feb 27, 2025 2.170 2.170 1.940 1.950 639,986 -0.15(-7.14%)
Feb 26, 2025 2.070 2.130 2.050 2.100 636,783 +0.04(+1.94%)
Feb 25, 2025 2.070 2.090 2.000 2.060 510,630 -0.01(-0.48%)
Feb 24, 2025 2.230 2.250 2.050 2.070 495,946 -0.17(-7.59%)
Feb 21, 2025 2.290 2.335 2.220 2.240 371,043 -0.07(-3.03%)
Feb 20, 2025 2.330 2.340 2.235 2.310 354,822 +0.00(+0.00%)
Feb 19, 2025 2.300 2.415 2.260 2.310 621,609 +0.01(+0.43%)
Feb 18, 2025 2.350 2.385 2.235 2.300 423,304 -0.03(-1.29%)
Feb 14, 2025 2.180 2.350 2.170 2.330 473,669 +0.13(+5.91%)
Feb 13, 2025 2.190 2.240 2.140 2.200 388,490 +0.03(+1.38%)
Feb 12, 2025 2.130 2.215 2.110 2.170 726,136 -0.03(-1.36%)
Feb 11, 2025 2.370 2.370 2.185 2.200 412,654 -0.19(-7.95%)
Feb 10, 2025 2.540 2.545 2.380 2.390 603,954 -0.10(-4.02%)
Feb 07, 2025 2.460 2.535 2.405 2.490 715,171 +0.06(+2.47%)
Feb 06, 2025 2.600 2.600 2.390 2.430 792,531 -0.14(-5.45%)
Feb 05, 2025 2.490 2.595 2.460 2.570 643,592 +0.06(+2.39%)
Feb 04, 2025 2.380 2.555 2.330 2.510 703,507 +0.11(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.