Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology, Inc. - Common Stock (NQ:KURA)

6.380 -0.220 (-3.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.880 6.950 6.435 6.600 1,099,543 -0.45(-6.38%)
Mar 28, 2025 7.140 7.220 6.960 7.050 957,113 -0.09(-1.26%)
Mar 27, 2025 7.190 7.260 7.010 7.140 467,564 +0.00(+0.00%)
Mar 26, 2025 7.100 7.310 7.040 7.140 748,816 +0.02(+0.28%)
Mar 25, 2025 7.660 7.730 7.080 7.120 653,973 -0.53(-6.93%)
Mar 24, 2025 7.830 7.870 7.470 7.650 778,084 -0.19(-2.42%)
Mar 21, 2025 7.850 8.040 7.590 7.840 2,172,737 -0.01(-0.13%)
Mar 20, 2025 7.220 7.870 7.220 7.850 930,144 +0.58(+7.98%)
Mar 19, 2025 7.330 7.380 7.140 7.270 690,765 -0.07(-0.95%)
Mar 18, 2025 7.210 7.420 6.950 7.340 1,021,294 +0.05(+0.69%)
Mar 17, 2025 7.230 7.350 6.965 7.290 1,456,081 +0.15(+2.10%)
Mar 14, 2025 7.360 7.490 7.035 7.140 1,535,925 -0.14(-1.92%)
Mar 13, 2025 7.700 7.930 7.280 7.280 1,430,304 -0.43(-5.58%)
Mar 12, 2025 7.350 7.780 7.300 7.710 1,190,572 +0.38(+5.18%)
Mar 11, 2025 7.220 7.395 6.790 7.330 1,358,391 +0.09(+1.24%)
Mar 10, 2025 7.450 7.590 7.220 7.240 1,327,812 -0.29(-3.85%)
Mar 07, 2025 7.660 7.740 7.495 7.530 1,291,402 -0.17(-2.21%)
Mar 06, 2025 7.190 7.720 7.130 7.700 1,438,284 +0.33(+4.48%)
Mar 05, 2025 7.410 7.550 7.300 7.370 1,179,394 +0.04(+0.55%)
Mar 04, 2025 7.160 7.430 7.130 7.330 1,591,045 +0.08(+1.10%)
Mar 03, 2025 7.820 7.890 7.210 7.250 1,403,719 -0.46(-5.97%)
Feb 28, 2025 7.600 7.720 7.335 7.710 1,980,142 +0.06(+0.78%)
Feb 27, 2025 7.970 8.020 7.600 7.650 1,243,898 -0.12(-1.54%)
Feb 26, 2025 7.880 8.025 7.750 7.770 695,958 -0.11(-1.40%)
Feb 25, 2025 7.940 7.960 7.560 7.880 889,295 +0.00(+0.00%)
Feb 24, 2025 8.210 8.210 7.850 7.880 1,058,452 -0.37(-4.48%)
Feb 21, 2025 8.280 8.355 8.190 8.250 971,869 +0.10(+1.23%)
Feb 20, 2025 8.300 8.355 7.995 8.150 831,632 -0.14(-1.69%)
Feb 19, 2025 7.870 8.320 7.870 8.290 827,939 +0.30(+3.82%)
Feb 18, 2025 8.380 8.550 7.980 7.985 923,789 -0.29(-3.56%)
Feb 14, 2025 8.370 8.530 8.250 8.280 815,081 +0.00(+0.00%)
Feb 13, 2025 8.420 8.500 7.960 8.280 699,131 -0.07(-0.84%)
Feb 12, 2025 8.190 8.390 8.150 8.350 805,806 +0.01(+0.12%)
Feb 11, 2025 8.710 8.850 8.250 8.340 1,928,344 -0.45(-5.12%)
Feb 10, 2025 8.730 8.930 8.640 8.790 1,105,787 +0.14(+1.62%)
Feb 07, 2025 8.810 8.980 8.475 8.650 1,890,649 -0.17(-1.93%)
Feb 06, 2025 8.150 9.140 7.550 8.820 6,268,094 -0.24(-2.65%)
Feb 05, 2025 8.970 9.160 8.815 9.060 2,821,585 +0.17(+1.91%)
Feb 04, 2025 8.170 8.910 8.040 8.890 4,005,129 +0.64(+7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.