Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech, Inc. - Common Stock (NQ: FTEK )

1.040 -0.050 (-4.59%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.9200 1.150 0.9150 1.090 941,863 +0.17(+17.84%)
Feb 14, 2025 0.9300 0.9500 0.9217 0.9250 34,758 -0.01(-1.16%)
Feb 13, 2025 0.9100 0.9414 0.9100 0.9359 114,661 +0.02(+2.28%)
Feb 12, 2025 0.9200 0.9331 0.9100 0.9150 80,163 -0.01(-1.28%)
Feb 11, 2025 0.9300 0.9399 0.9121 0.9269 113,187 -0.01(-1.44%)
Feb 10, 2025 0.9400 0.9477 0.9150 0.9404 113,913 -0.01(-0.78%)
Feb 07, 2025 0.9500 0.9600 0.9300 0.9478 144,842 -0.02(-1.74%)
Feb 06, 2025 0.9500 0.9849 0.9403 0.9646 149,304 +0.01(+1.01%)
Feb 05, 2025 0.9610 0.9800 0.9300 0.9550 137,464 -0.03(-2.57%)
Feb 04, 2025 0.9750 0.9900 0.9750 0.9802 57,828 -0.00(-0.11%)
Feb 03, 2025 0.9800 0.9900 0.9700 0.9813 85,829 -0.00(-0.38%)
Jan 31, 2025 1.000 1.000 0.9850 0.9850 25,912 -0.01(-1.11%)
Jan 30, 2025 0.9780 1.010 0.9780 0.9961 29,520 +0.02(+1.85%)
Jan 29, 2025 0.9750 0.9975 0.9700 0.9780 53,768 -0.01(-0.72%)
Jan 28, 2025 0.9900 1.000 0.9800 0.9851 92,232 -0.01(-1.49%)
Jan 27, 2025 1.000 1.010 0.9800 1.000 61,115 -0.01(-0.99%)
Jan 24, 2025 1.010 1.010 1.000 1.010 51,525 +0.01(+1.00%)
Jan 23, 2025 1.000 1.020 1.000 1.000 128,888 -0.00(-0.50%)
Jan 22, 2025 1.000 1.010 0.9900 1.005 49,113 +0.00(+0.50%)
Jan 21, 2025 1.040 1.051 0.9970 1.000 283,376 -0.04(-3.85%)
Jan 17, 2025 1.000 1.050 1.000 1.040 381,190 +0.03(+2.97%)
Jan 16, 2025 1.000 1.010 1.000 1.010 28,043 +0.02(+1.80%)
Jan 15, 2025 0.9800 0.9997 0.9800 0.9921 71,623 +0.00(+0.36%)
Jan 14, 2025 1.010 1.025 0.9600 0.9885 443,858 -0.03(-3.09%)
Jan 13, 2025 1.010 1.040 1.000 1.020 295,037 +0.01(+0.99%)
Jan 10, 2025 1.020 1.020 1.010 1.010 33,579 -0.01(-0.98%)
Jan 08, 2025 1.040 1.040 1.010 1.020 85,275 +0.00(+0.00%)
Jan 07, 2025 1.030 1.052 1.020 1.020 44,684 -0.03(-2.86%)
Jan 06, 2025 1.040 1.050 1.024 1.050 85,718 +0.02(+1.94%)
Jan 03, 2025 1.030 1.040 1.000 1.030 156,167 -0.01(-0.96%)
Jan 02, 2025 1.050 1.058 1.030 1.040 71,741 -0.01(-0.95%)
Dec 31, 2024 1.050 0 +0.00(+0.00%)
Dec 30, 2024 1.060 1.070 1.020 1.050 143,915 -0.02(-1.87%)
Dec 27, 2024 1.070 1.117 1.070 1.070 107,378 +0.00(+0.00%)
Dec 26, 2024 1.020 1.120 1.010 1.070 365,597 +0.03(+2.88%)
Dec 24, 2024 1.000 1.050 1.000 1.040 157,787 +0.03(+2.97%)
Dec 23, 2024 1.020 1.020 1.010 1.010 166,436 -0.03(-2.88%)
Dec 20, 2024 1.010 1.050 1.000 1.040 190,136 +0.03(+2.96%)
Dec 19, 2024 1.000 1.020 1.000 1.010 30,361 +0.00(+0.01%)
Dec 18, 2024 1.010 1.020 1.000 1.010 111,560 -0.00(-0.49%)
Dec 17, 2024 1.010 1.020 1.000 1.015 105,468 -0.01(-0.49%)
Dec 16, 2024 1.020 1.020 1.000 1.020 155,266 +0.00(+0.00%)
Dec 13, 2024 1.020 1.020 1.010 1.020 31,916 +0.01(+0.99%)
Dec 12, 2024 1.010 1.030 1.010 1.010 56,378 -0.01(-0.98%)
Dec 11, 2024 1.020 1.028 1.010 1.020 62,783 -0.01(-0.97%)
Dec 10, 2024 1.030 1.030 1.010 1.030 29,588 +0.00(+0.00%)
Dec 09, 2024 1.010 1.030 1.010 1.030 68,004 +0.01(+0.98%)
Dec 06, 2024 1.020 1.040 1.005 1.020 167,185 +0.00(+0.00%)
Dec 05, 2024 1.030 1.040 1.010 1.020 184,733 -0.03(-2.86%)
Dec 04, 2024 1.030 1.080 1.010 1.050 156,267 +0.02(+1.94%)
Dec 03, 2024 1.030 1.040 1.010 1.030 90,046 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.