Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 537.77 560.82 537.77 549.19 588,457 +19.19(+3.62%)
Nov 20, 2024 512.13 532.76 511.73 530.00 271,563 +14.12(+2.74%)
Nov 19, 2024 514.57 519.59 512.02 515.88 186,952 -2.29(-0.44%)
Nov 18, 2024 522.56 530.00 516.27 518.17 253,399 -4.20(-0.80%)
Nov 15, 2024 536.03 540.00 519.57 522.37 337,176 -19.95(-3.68%)
Nov 14, 2024 539.35 547.16 534.95 542.32 179,596 +5.12(+0.95%)
Nov 13, 2024 547.75 548.13 536.45 537.20 234,258 -8.53(-1.56%)
Nov 12, 2024 556.51 558.03 539.46 545.73 281,894 -12.37(-2.22%)
Nov 11, 2024 547.63 569.65 547.63 558.10 312,154 +13.21(+2.42%)
Nov 08, 2024 555.56 558.43 543.81 544.89 447,516 -0.20(-0.04%)
Nov 07, 2024 568.61 568.61 543.27 545.09 663,834 -22.93(-4.04%)
Nov 06, 2024 599.91 624.55 536.28 568.02 750,181 +67.19(+13.42%)
Nov 05, 2024 485.31 500.92 485.31 500.83 184,376 +14.69(+3.02%)
Nov 04, 2024 477.49 493.65 476.05 486.14 188,924 +5.45(+1.13%)
Nov 01, 2024 493.90 497.02 479.39 480.69 262,647 -7.92(-1.62%)
Oct 31, 2024 485.21 491.87 484.22 488.61 259,648 -2.72(-0.55%)
Oct 30, 2024 474.11 507.24 474.11 491.33 536,534 +14.34(+3.01%)
Oct 29, 2024 479.99 483.58 471.11 476.99 507,720 -2.39(-0.50%)
Oct 28, 2024 464.67 482.57 463.23 479.38 573,493 +17.73(+3.84%)
Oct 25, 2024 439.79 469.34 420.93 461.65 1,116,551 +47.22(+11.39%)
Oct 24, 2024 414.80 419.33 410.94 414.43 825,281 +1.54(+0.37%)
Oct 23, 2024 421.32 426.00 412.60 412.89 649,348 -17.00(-3.95%)
Oct 22, 2024 417.61 430.90 414.87 429.89 409,718 +7.31(+1.73%)
Oct 21, 2024 429.40 430.20 421.63 422.58 276,634 -14.11(-3.23%)
Oct 18, 2024 447.68 447.68 434.55 436.69 297,162 -9.99(-2.24%)
Oct 17, 2024 456.42 460.93 446.28 446.68 219,091 -12.98(-2.82%)
Oct 16, 2024 461.50 472.85 458.31 459.66 219,737 +7.00(+1.55%)
Oct 15, 2024 462.73 465.33 451.84 452.66 279,317 -9.31(-2.02%)
Oct 14, 2024 459.61 464.24 453.09 461.97 247,847 -1.40(-0.30%)
Oct 11, 2024 442.35 464.12 434.71 463.37 273,840 +22.52(+5.11%)
Oct 10, 2024 445.01 446.13 437.33 440.85 205,755 -6.98(-1.56%)
Oct 09, 2024 451.07 453.77 445.87 447.83 361,879 +11.02(+2.52%)
Oct 08, 2024 427.51 441.43 426.82 436.81 182,351 +11.97(+2.82%)
Oct 07, 2024 424.12 427.37 414.68 424.84 233,459 -3.30(-0.77%)
Oct 04, 2024 431.77 436.85 421.89 428.14 401,242 +1.78(+0.42%)
Oct 03, 2024 429.35 433.22 423.38 426.36 315,725 -3.78(-0.88%)
Oct 02, 2024 432.20 436.81 426.07 430.14 291,160 -3.54(-0.82%)
Oct 01, 2024 433.39 435.00 423.30 433.68 279,013 -3.58(-0.82%)
Sep 30, 2024 436.49 448.68 430.07 437.26 310,077 +2.64(+0.61%)
Sep 27, 2024 436.60 447.00 428.03 434.62 225,399 +3.34(+0.77%)
Sep 26, 2024 455.58 460.73 425.12 431.28 393,201 -18.99(-4.22%)
Sep 25, 2024 458.03 462.63 448.58 450.27 285,614 -5.46(-1.20%)
Sep 24, 2024 443.93 456.20 442.14 455.73 419,426 +14.19(+3.21%)
Sep 23, 2024 440.54 442.39 434.21 441.54 352,105 +4.76(+1.09%)
Sep 20, 2024 449.32 449.32 430.27 436.78 530,464 -17.05(-3.76%)
Sep 19, 2024 455.80 465.74 451.18 453.83 264,184 +9.54(+2.15%)
Sep 18, 2024 441.71 458.07 434.09 444.29 332,663 +5.92(+1.35%)
Sep 17, 2024 439.89 448.83 436.07 438.37 288,267 +3.56(+0.82%)
Sep 16, 2024 433.11 439.57 431.30 434.81 216,578 +2.32(+0.54%)
Sep 13, 2024 424.17 436.52 423.10 432.49 221,851 +12.31(+2.93%)
Sep 12, 2024 422.05 425.06 417.26 420.18 271,399 -0.96(-0.23%)
Sep 11, 2024 415.21 422.30 397.61 421.14 235,851 +5.50(+1.32%)
Sep 10, 2024 410.77 420.23 407.09 415.64 339,337 +4.82(+1.17%)
Sep 09, 2024 405.70 414.20 403.93 410.82 307,548 +8.43(+2.09%)
Sep 06, 2024 399.77 408.67 392.34 402.39 341,442 +4.02(+1.01%)
Sep 05, 2024 411.03 411.03 387.78 398.37 584,508 -18.94(-4.54%)
Sep 04, 2024 405.27 420.51 397.61 417.31 734,434 +36.73(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.