Skip to main content

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

0.2040 -0.0120 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.2156 0.2200 0.2025 0.2040 2,264,406 -0.01(-5.56%)
Mar 14, 2025 0.2100 0.2180 0.2052 0.2160 1,459,245 -0.00(-1.68%)
Mar 13, 2025 0.2200 0.2298 0.2010 0.2197 2,407,014 -0.00(-1.66%)
Mar 12, 2025 0.2300 0.2432 0.2082 0.2234 2,500,808 -0.01(-3.71%)
Mar 11, 2025 0.2504 0.2517 0.2310 0.2320 4,245,211 -0.02(-7.79%)
Mar 10, 2025 0.2690 0.2703 0.2510 0.2516 2,658,431 -0.03(-11.10%)
Mar 07, 2025 0.2600 0.2898 0.2500 0.2830 3,197,406 +0.02(+7.32%)
Mar 06, 2025 0.2650 0.2999 0.2501 0.2637 4,438,217 -0.01(-2.33%)
Mar 05, 2025 0.2720 0.2857 0.2663 0.2700 2,134,263 -0.01(-3.36%)
Mar 04, 2025 0.2750 0.2946 0.2600 0.2794 3,865,072 -0.01(-3.66%)
Mar 03, 2025 0.3300 0.3330 0.2610 0.2900 6,092,231 -0.04(-13.10%)
Feb 28, 2025 0.3700 0.3701 0.3100 0.3337 5,745,788 -0.07(-16.60%)
Feb 27, 2025 0.4000 0.4070 0.3752 0.4001 2,736,881 -0.00(-0.94%)
Feb 26, 2025 0.3922 0.4474 0.3829 0.4039 13,927,114 +0.02(+5.18%)
Feb 25, 2025 0.4200 0.4200 0.3700 0.3840 5,460,237 -0.04(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.