Indicators

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

0.2040 -0.0120 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025	0.2156	0.2200	0.2025	0.2040	2,264,406	-0.01(-5.56%)
Mar 14, 2025	0.2100	0.2180	0.2052	0.2160	1,459,245	-0.00(-1.68%)
Mar 13, 2025	0.2200	0.2298	0.2010	0.2197	2,407,014	-0.00(-1.66%)
Mar 12, 2025	0.2300	0.2432	0.2082	0.2234	2,500,808	-0.01(-3.71%)
Mar 11, 2025	0.2504	0.2517	0.2310	0.2320	4,245,211	-0.02(-7.79%)
Mar 10, 2025	0.2690	0.2703	0.2510	0.2516	2,658,431	-0.03(-11.10%)
Mar 07, 2025	0.2600	0.2898	0.2500	0.2830	3,197,406	+0.02(+7.32%)
Mar 06, 2025	0.2650	0.2999	0.2501	0.2637	4,438,217	-0.01(-2.33%)
Mar 05, 2025	0.2720	0.2857	0.2663	0.2700	2,134,263	-0.01(-3.36%)
Mar 04, 2025	0.2750	0.2946	0.2600	0.2794	3,865,072	-0.01(-3.66%)
Mar 03, 2025	0.3300	0.3330	0.2610	0.2900	6,092,231	-0.04(-13.10%)
Feb 28, 2025	0.3700	0.3701	0.3100	0.3337	5,745,788	-0.07(-16.60%)
Feb 27, 2025	0.4000	0.4070	0.3752	0.4001	2,736,881	-0.00(-0.94%)
Feb 26, 2025	0.3922	0.4474	0.3829	0.4039	13,927,114	+0.02(+5.18%)
Feb 25, 2025	0.4200	0.4200	0.3700	0.3840	5,460,237	-0.04(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.