Indicators

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

29.75 +1.09 (+3.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2025	29.79	33.00	29.59	29.75	76,012	+1.09(+3.80%)
Mar 14, 2025	29.04	30.63	28.65	28.66	42,736	+0.19(+0.67%)
Mar 13, 2025	29.50	29.50	26.50	28.47	55,432	-0.99(-3.36%)
Mar 12, 2025	29.86	30.00	28.52	29.46	48,446	-0.14(-0.47%)
Mar 11, 2025	31.70	32.07	28.51	29.60	74,422	-2.10(-6.62%)
Mar 10, 2025	32.69	32.69	31.25	31.70	32,597	-0.36(-1.12%)
Mar 07, 2025	32.30	32.56	31.85	32.06	11,402	+0.21(+0.66%)
Mar 06, 2025	32.48	33.00	31.73	31.85	24,567	+0.40(+1.27%)
Mar 05, 2025	31.00	33.84	30.50	31.45	76,098	+0.43(+1.39%)
Mar 04, 2025	32.02	33.67	30.90	31.02	111,342	-2.54(-7.57%)
Mar 03, 2025	36.01	36.01	33.50	33.56	62,737	-2.41(-6.70%)
Feb 28, 2025	37.80	37.80	35.55	35.97	58,245	-2.18(-5.71%)
Feb 27, 2025	39.55	39.65	38.06	38.15	51,711	-1.30(-3.29%)
Feb 26, 2025	40.75	40.79	39.00	39.45	57,170	-0.85(-2.11%)
Feb 25, 2025	39.42	40.42	38.50	40.30	72,501	+0.87(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.