Skip to main content

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

29.75 +1.09 (+3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 29.79 33.00 29.59 29.75 76,012 +1.09(+3.80%)
Mar 14, 2025 29.04 30.63 28.65 28.66 42,736 +0.19(+0.67%)
Mar 13, 2025 29.50 29.50 26.50 28.47 55,432 -0.99(-3.36%)
Mar 12, 2025 29.86 30.00 28.52 29.46 48,446 -0.14(-0.47%)
Mar 11, 2025 31.70 32.07 28.51 29.60 74,422 -2.10(-6.62%)
Mar 10, 2025 32.69 32.69 31.25 31.70 32,597 -0.36(-1.12%)
Mar 07, 2025 32.30 32.56 31.85 32.06 11,402 +0.21(+0.66%)
Mar 06, 2025 32.48 33.00 31.73 31.85 24,567 +0.40(+1.27%)
Mar 05, 2025 31.00 33.84 30.50 31.45 76,098 +0.43(+1.39%)
Mar 04, 2025 32.02 33.67 30.90 31.02 111,342 -2.54(-7.57%)
Mar 03, 2025 36.01 36.01 33.50 33.56 62,737 -2.41(-6.70%)
Feb 28, 2025 37.80 37.80 35.55 35.97 58,245 -2.18(-5.71%)
Feb 27, 2025 39.55 39.65 38.06 38.15 51,711 -1.30(-3.29%)
Feb 26, 2025 40.75 40.79 39.00 39.45 57,170 -0.85(-2.11%)
Feb 25, 2025 39.42 40.42 38.50 40.30 72,501 +0.87(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.