Indicators

Direxion Daily AMD Bear 1X Shares (NQ: AMDD )

28.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	28.46	29.00	28.46	28.56	1,950	-0.10(-0.34%)
Mar 10, 2025	27.63	28.65	27.63	28.65	5,242	+1.04(+3.76%)
Mar 07, 2025	27.57	27.61	27.57	27.61	379	-0.39(-1.39%)
Mar 06, 2025	28.01	28.01	28.01	28.01	154	+0.75(+2.77%)
Mar 05, 2025	27.25	27.25	27.25	27.25	194	-0.24(-0.89%)
Mar 04, 2025	28.42	28.50	27.49	27.49	1,471	-0.73(-2.58%)
Mar 03, 2025	28.22	28.22	28.22	28.22	107	+0.47(+1.71%)
Feb 28, 2025	27.86	27.86	27.40	27.75	1,610	-0.04(-0.15%)
Feb 27, 2025	27.03	27.79	27.00	27.79	1,232	+1.24(+4.66%)
Feb 26, 2025	26.38	26.55	26.38	26.55	436	-0.14(-0.53%)
Feb 25, 2025	26.29	26.70	26.29	26.70	611	+0.99(+3.84%)
Feb 24, 2025	25.71	25.71	25.71	25.71	1	+0.64(+2.56%)
Feb 21, 2025	25.07	25.07	25.06	25.07	401	+0.70(+2.88%)
Feb 20, 2025	24.37	24.37	24.37	24.37	6	+0.11(+0.47%)
Feb 19, 2025	24.25	24.25	24.25	24.25	9	-0.10(-0.41%)
Feb 18, 2025	24.36	24.36	24.35	24.35	102	-0.22(-0.90%)
Feb 14, 2025	24.66	24.67	24.57	24.57	5,600	-0.27(-1.10%)
Feb 13, 2025	24.42	24.84	24.42	24.84	117	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.