Indicators

Direxion Daily AMD Bull 2X Shares (NQ: AMUU )

18.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	18.84	19.11	18.00	18.65	4,382	+0.14(+0.73%)
Mar 10, 2025	20.22	20.24	18.50	18.51	10,416	-1.52(-7.59%)
Mar 07, 2025	19.53	20.19	19.39	20.03	4,243	+0.55(+2.84%)
Mar 06, 2025	19.81	20.07	19.30	19.48	4,027	-1.15(-5.58%)
Mar 05, 2025	20.06	20.70	19.76	20.63	7,940	+0.37(+1.81%)
Mar 04, 2025	18.48	20.93	18.48	20.26	15,516	+0.92(+4.77%)
Mar 03, 2025	20.22	20.65	19.00	19.34	13,793	-0.65(-3.25%)
Feb 28, 2025	19.74	20.32	19.73	19.99	3,885	+0.10(+0.53%)
Feb 27, 2025	21.43	21.43	19.89	19.89	4,888	-2.32(-10.47%)
Feb 26, 2025	22.00	22.36	21.76	22.21	2,550	+0.45(+2.07%)
Feb 25, 2025	23.29	23.45	21.75	21.76	8,012	-1.81(-7.68%)
Feb 24, 2025	25.10	25.10	23.51	23.57	5,882	-1.19(-4.81%)
Feb 21, 2025	26.67	26.79	24.76	24.76	6,410	-1.50(-5.71%)
Feb 20, 2025	26.72	27.24	25.90	26.26	14,433	-0.30(-1.12%)
Feb 19, 2025	26.40	26.92	26.15	26.56	6,773	+0.21(+0.81%)
Feb 18, 2025	26.30	27.01	26.14	26.34	7,929	+0.47(+1.83%)
Feb 14, 2025	25.62	26.35	25.27	25.87	8,402	+0.55(+2.18%)
Feb 13, 2025	25.30	26.54	24.83	25.32	16,966	+0.07(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.