Indicators

Blaize Holdings, Inc. - Warrant (NQ: BZAIW )

0.3450 -0.0049 (-1.40%)

Streaming Delayed Price Updated: 10:05 AM EST, Feb 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	0.4500	0.4902	0.3000	0.3499	578,138	-0.08(-18.63%)
Feb 07, 2025	0.4500	0.4500	0.3800	0.4300	96,993	-0.06(-11.78%)
Feb 06, 2025	0.5250	0.5250	0.4250	0.4874	52,171	-0.04(-7.16%)
Feb 05, 2025	0.5198	0.5275	0.5100	0.5250	395,637	+0.03(+5.00%)
Feb 04, 2025	0.5249	0.5249	0.5000	0.5000	7,120	-0.01(-2.42%)
Feb 03, 2025	0.5249	0.5249	0.4251	0.5124	43,614	+0.00(+0.47%)
Jan 31, 2025	0.4700	0.5500	0.4700	0.5100	41,382	+0.02(+4.08%)
Jan 30, 2025	0.4800	0.5400	0.4700	0.4900	301,308	+0.02(+4.26%)
Jan 29, 2025	0.4600	0.4700	0.4000	0.4700	72,810	+0.03(+6.82%)
Jan 28, 2025	0.4000	0.4500	0.3860	0.4400	87,225	+0.05(+13.99%)
Jan 27, 2025	0.4900	0.4900	0.3507	0.3860	130,541	-0.09(-19.58%)
Jan 24, 2025	0.4900	0.4900	0.4500	0.4800	100,432	-0.01(-2.54%)
Jan 23, 2025	0.4550	0.5000	0.4550	0.4925	238,849	+0.04(+9.44%)
Jan 22, 2025	0.4900	0.4900	0.4220	0.4500	109,558	-0.04(-7.67%)
Jan 21, 2025	0.4900	0.4994	0.4500	0.4874	212,158	-0.00(-0.79%)
Jan 17, 2025	0.4970	0.5000	0.4500	0.4913	514,374	+0.07(+17.00%)
Jan 16, 2025	0.5501	0.5800	0.4000	0.4199	473,580	-0.07(-14.29%)
Jan 15, 2025	0.7899	0.7899	0.3162	0.4899	493,780	-0.26(-34.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.