Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Warrant (NQ:AMODW)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0700 0 +0.01(+15.70%)
Mar 31, 2025 0.0500 0.0980 0.0440 0.0605 68,855 +0.01(+13.08%)
Mar 28, 2025 0.0475 0.0535 0.0475 0.0535 88,129 +0.01(+18.89%)
Mar 27, 2025 0.0513 0.0587 0.0450 0.0450 70,536 -0.01(-25.00%)
Mar 26, 2025 0.0557 0.0600 0.0514 0.0600 3,321 +0.01(+16.96%)
Mar 25, 2025 0.0501 0.0514 0.0501 0.0513 2,663 +0.00(+2.60%)
Mar 24, 2025 0.0615 0.0687 0.0500 0.0500 142,111 -0.01(-16.67%)
Mar 21, 2025 0.0620 0.0650 0.0600 0.0600 57,500 -0.01(-11.37%)
Mar 20, 2025 0.0640 0.0677 0.0640 0.0677 1,080 +0.00(+5.29%)
Mar 19, 2025 0.0650 0.0652 0.0631 0.0643 26,975 -0.01(-11.31%)
Mar 18, 2025 0.0869 0.0869 0.0725 0.0725 2,342 +0.00(+3.57%)
Mar 17, 2025 0.0700 0.0787 0.0697 0.0700 12,798 +0.00(+0.00%)
Mar 14, 2025 0.0697 0.0844 0.0621 0.0700 54,938 +0.00(+0.29%)
Mar 12, 2025 0.0698 0 +0.01(+15.95%)
Mar 11, 2025 0.0650 0.0719 0.0602 0.0602 120,991 -0.00(-0.17%)
Mar 10, 2025 0.0603 0.0603 0.0603 0.0603 3,364 +0.00(+0.33%)
Mar 07, 2025 0.0668 0.0702 0.0525 0.0601 69,126 -0.00(-0.83%)
Mar 06, 2025 0.0601 0.0670 0.0600 0.0606 11,120 -0.00(-1.62%)
Mar 05, 2025 0.0610 0.0687 0.0600 0.0616 52,883 +0.00(+2.67%)
Mar 04, 2025 0.0600 0.0688 0.0573 0.0600 77,792 +0.00(+0.00%)
Mar 03, 2025 0.0699 0.0699 0.0570 0.0600 69,252 -0.01(-14.16%)
Feb 28, 2025 0.0602 0.0699 0.0570 0.0699 124,012 -0.00(-0.14%)
Feb 27, 2025 0.0788 0.0788 0.0670 0.0700 22,338 +0.00(+0.00%)
Feb 26, 2025 0.0700 0.0765 0.0638 0.0700 63,178 -0.00(-1.41%)
Feb 25, 2025 0.0802 0.0802 0.0625 0.0710 95,070 -0.02(-21.11%)
Feb 24, 2025 0.0890 0.0900 0.0890 0.0900 3,914 +0.02(+25.35%)
Feb 21, 2025 0.1025 0.1025 0.0710 0.0718 135,319 -0.02(-24.42%)
Feb 20, 2025 0.1039 0.1123 0.0950 0.0950 11,466 -0.02(-20.77%)
Feb 19, 2025 0.1199 0.1350 0.0920 0.1199 67,944 +0.01(+13.76%)
Feb 18, 2025 0.0999 0.1290 0.0975 0.1054 148,068 +0.02(+16.85%)
Feb 14, 2025 0.1490 0.1490 0.0840 0.0902 331,206 -0.03(-27.55%)
Feb 13, 2025 0.0900 0.1799 0.0900 0.1245 2,512,707 +0.06(+95.45%)
Feb 12, 2025 0.0600 0.0637 0.0581 0.0637 1,440 +0.00(+6.17%)
Feb 11, 2025 0.0700 0.0700 0.0576 0.0600 72,747 -0.01(-14.89%)
Feb 10, 2025 0.0700 0.0749 0.0680 0.0705 5,766 +0.00(+0.28%)
Feb 07, 2025 0.0702 0.0750 0.0700 0.0703 8,800 -0.00(-0.42%)
Feb 06, 2025 0.0797 0.0797 0.0700 0.0706 39,537 +0.00(+0.86%)
Feb 05, 2025 0.0800 0.0820 0.0700 0.0700 117,125 +0.00(+4.79%)
Feb 04, 2025 0.0810 0.0900 0.0617 0.0668 224,986 -0.00(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.