Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIMG Inc. - Common Stock (NQ:IMG)

0.6302 -0.0059 (-0.93%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.6900 0.6900 0.6250 0.6361 181,115 -0.04(-6.32%)
Apr 14, 2025 0.5800 0.6800 0.5781 0.6790 442,266 +0.10(+17.45%)
Apr 11, 2025 0.5490 0.6000 0.5401 0.5781 127,860 +0.02(+4.16%)
Apr 10, 2025 0.5270 0.5709 0.5103 0.5550 110,002 +0.01(+1.17%)
Apr 09, 2025 0.5400 0.5626 0.5000 0.5486 171,325 +0.00(+0.75%)
Apr 08, 2025 0.5368 0.5799 0.4900 0.5445 275,100 -0.01(-2.24%)
Apr 07, 2025 0.4700 0.5990 0.4696 0.5570 605,000 -0.01(-1.94%)
Apr 04, 2025 0.5900 0.6000 0.4400 0.5680 9,058,286 +0.06(+12.52%)
Apr 03, 2025 0.5240 0.5250 0.4699 0.5048 222,375 -0.02(-3.92%)
Apr 02, 2025 0.5112 0.5350 0.4950 0.5254 48,800 -0.01(-2.49%)
Apr 01, 2025 0.5599 0.5699 0.5120 0.5388 56,939 +0.00(+0.47%)
Mar 31, 2025 0.5400 0.5800 0.4901 0.5363 167,818 +0.01(+1.38%)
Mar 28, 2025 0.5034 0.5455 0.4810 0.5290 291,167 +0.01(+1.93%)
Mar 27, 2025 0.4900 0.5208 0.4501 0.5190 239,033 +0.05(+11.13%)
Mar 26, 2025 0.4310 0.4890 0.4150 0.4670 225,193 +0.02(+4.24%)
Mar 25, 2025 0.4450 0.4700 0.4312 0.4480 278,711 -0.00(-0.44%)
Mar 24, 2025 0.4486 0.4936 0.4300 0.4500 376,781 -0.02(-4.28%)
Mar 21, 2025 0.4810 0.4880 0.4500 0.4701 742,414 -0.05(-9.94%)
Mar 20, 2025 0.6200 0.6669 0.4810 0.5220 22,653,452 +0.04(+8.75%)
Mar 19, 2025 0.4900 0.4903 0.4747 0.4800 2,047,803 -0.03(-4.95%)
Mar 18, 2025 0.5200 0.5200 0.4890 0.5050 25,414 +0.01(+2.43%)
Mar 17, 2025 0.4937 0.5200 0.4876 0.4930 151,852 -0.02(-3.14%)
Mar 14, 2025 0.4699 0.5500 0.4500 0.5090 302,177 +0.04(+8.32%)
Mar 13, 2025 0.4700 0.4700 0.4301 0.4699 37,807 -0.01(-1.05%)
Mar 12, 2025 0.5044 0.5100 0.4400 0.4749 111,535 -0.05(-8.67%)
Mar 11, 2025 0.5500 0.5500 0.4901 0.5200 119,567 -0.04(-7.08%)
Mar 10, 2025 0.5600 0.5680 0.5149 0.5596 128,444 -0.03(-5.15%)
Mar 07, 2025 0.5700 0.5900 0.5500 0.5900 23,810 -0.01(-1.67%)
Mar 06, 2025 0.5996 0.6000 0.5800 0.6000 16,496 +0.00(+0.07%)
Mar 05, 2025 0.6100 0.6200 0.5804 0.5996 13,599 +0.02(+4.31%)
Mar 04, 2025 0.5600 0.6000 0.5600 0.5748 50,953 +0.01(+1.55%)
Mar 03, 2025 0.5800 0.6270 0.5400 0.5660 127,805 -0.03(-5.49%)
Feb 28, 2025 0.6100 0.6290 0.5800 0.5989 136,528 -0.02(-2.62%)
Feb 27, 2025 0.6250 0.6398 0.6103 0.6150 40,113 -0.02(-2.40%)
Feb 26, 2025 0.6340 0.6897 0.6000 0.6301 64,366 -0.02(-3.06%)
Feb 25, 2025 0.6400 0.6527 0.6000 0.6500 111,600 +0.01(+0.87%)
Feb 24, 2025 0.6700 0.6900 0.6101 0.6444 100,598 -0.04(-5.37%)
Feb 21, 2025 0.7047 0.8600 0.6650 0.6810 888,915 -0.02(-3.10%)
Feb 20, 2025 0.7200 0.7297 0.6860 0.7028 62,713 -0.02(-2.38%)
Feb 19, 2025 0.6632 0.7550 0.6500 0.7199 350,744 +0.04(+6.18%)
Feb 18, 2025 0.6600 0.7500 0.6500 0.6780 331,775 +0.03(+4.15%)
Feb 14, 2025 0.6500 0.7000 0.6500 0.6510 71,441 -0.01(-1.81%)
Feb 13, 2025 0.6198 0.6850 0.6198 0.6630 44,209 +0.02(+3.76%)
Feb 12, 2025 0.6500 0.6770 0.5857 0.6390 168,453 -0.02(-3.12%)
Feb 11, 2025 0.6787 0.6787 0.6331 0.6596 47,296 +0.01(+1.32%)
Feb 10, 2025 0.6400 0.6800 0.6400 0.6510 97,038 -0.01(-1.35%)
Feb 07, 2025 0.6700 0.6799 0.6501 0.6599 41,716 -0.01(-1.14%)
Feb 06, 2025 0.6500 0.6796 0.6401 0.6675 43,952 +0.01(+0.83%)
Feb 05, 2025 0.7490 0.7490 0.6600 0.6620 108,240 -0.06(-8.06%)
Feb 04, 2025 0.7048 0.7284 0.6800 0.7200 125,410 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.