Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

0.1980 +0.0080 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.2100 0.2100 0.1897 0.1897 127,411 -0.02(-11.36%)
Mar 28, 2025 0.2186 0.2186 0.2050 0.2140 112,598 -0.00(-0.93%)
Mar 27, 2025 0.2131 0.2200 0.2111 0.2160 90,270 +0.00(+0.93%)
Mar 26, 2025 0.2201 0.2202 0.2140 0.2140 49,322 -0.01(-3.17%)
Mar 25, 2025 0.2160 0.2244 0.2120 0.2210 134,418 -0.01(-2.21%)
Mar 24, 2025 0.2213 0.2290 0.2200 0.2260 136,304 -0.00(-1.70%)
Mar 21, 2025 0.2201 0.2300 0.2201 0.2299 104,636 +0.00(+0.83%)
Mar 20, 2025 0.2213 0.2300 0.2162 0.2280 77,870 +0.01(+3.64%)
Mar 19, 2025 0.2112 0.2249 0.2112 0.2200 65,100 +0.00(+0.00%)
Mar 18, 2025 0.2200 0.2250 0.2111 0.2200 62,298 +0.00(+0.82%)
Mar 17, 2025 0.2202 0.2250 0.2147 0.2182 111,098 -0.01(-4.30%)
Mar 14, 2025 0.2200 0.2280 0.2162 0.2280 89,066 -0.00(-1.85%)
Mar 13, 2025 0.2300 0.2323 0.2150 0.2323 103,053 +0.00(+1.00%)
Mar 12, 2025 0.2320 0.2323 0.2230 0.2300 68,750 +0.00(+0.00%)
Mar 11, 2025 0.2100 0.2300 0.2110 0.2300 69,772 +0.00(+0.00%)
Mar 10, 2025 0.2401 0.2410 0.2165 0.2300 150,020 -0.00(-2.13%)
Mar 07, 2025 0.2300 0.2350 0.2108 0.2350 281,020 +0.00(+2.17%)
Mar 06, 2025 0.2400 0.2502 0.2200 0.2300 241,982 -0.03(-10.51%)
Mar 05, 2025 0.2800 0.2853 0.2433 0.2570 4,554,817 -0.03(-10.01%)
Mar 04, 2025 0.2869 0.3050 0.2810 0.2856 11,742 -0.02(-6.36%)
Mar 03, 2025 0.2959 0.3102 0.2800 0.3050 32,971 -0.01(-1.93%)
Feb 28, 2025 0.3000 0.3130 0.3000 0.3110 5,782 -0.01(-3.33%)
Feb 27, 2025 0.3195 0.3220 0.3006 0.3217 37,705 -0.01(-2.37%)
Feb 26, 2025 0.3400 0.3400 0.3060 0.3295 32,710 -0.01(-3.09%)
Feb 25, 2025 0.3101 0.3400 0.2850 0.3400 77,237 +0.02(+6.32%)
Feb 24, 2025 0.3000 0.3198 0.2940 0.3198 52,260 +0.01(+3.16%)
Feb 21, 2025 0.3115 0.3116 0.2800 0.3100 11,114 +0.01(+1.64%)
Feb 20, 2025 0.3001 0.3100 0.2988 0.3050 82,964 -0.01(-1.61%)
Feb 19, 2025 0.3100 0.3100 0.3001 0.3100 14,407 +0.00(+0.65%)
Feb 18, 2025 0.3100 0.3120 0.3001 0.3080 17,932 -0.00(-1.28%)
Feb 14, 2025 0.3100 0.3120 0.3052 0.3120 20,087 +0.00(+0.00%)
Feb 13, 2025 0.3120 0.3120 0.2940 0.3120 24,615 +0.00(+0.65%)
Feb 12, 2025 0.3100 0.3100 0.2930 0.3100 25,618 -0.00(-0.64%)
Feb 11, 2025 0.3050 0.3120 0.2929 0.3120 19,408 +0.01(+3.93%)
Feb 10, 2025 0.3015 0.3015 0.2930 0.3002 7,486 -0.01(-3.78%)
Feb 07, 2025 0.3200 0.3200 0.2850 0.3120 27,265 -0.02(-5.14%)
Feb 06, 2025 0.2950 0.3289 0.2800 0.3289 54,744 +0.03(+9.63%)
Feb 05, 2025 0.2980 0.3220 0.2950 0.3000 36,982 -0.01(-4.25%)
Feb 04, 2025 0.2980 0.3160 0.2980 0.3133 13,150 -0.00(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.