Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upstream Bio, Inc. - Common Stock (NQ: UPB )

7.600 +0.270 (+3.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.480 7.870 7.070 7.600 118,159 +0.27(+3.68%)
Feb 13, 2025 7.200 7.900 7.160 7.330 152,694 +0.17(+2.37%)
Feb 12, 2025 6.840 7.210 6.650 7.160 337,929 +0.07(+0.99%)
Feb 11, 2025 7.200 7.810 6.830 7.090 321,788 -0.25(-3.41%)
Feb 10, 2025 7.980 8.358 7.280 7.340 301,229 -0.58(-7.32%)
Feb 07, 2025 8.400 8.560 7.700 7.920 427,153 -0.61(-7.15%)
Feb 06, 2025 9.000 9.267 8.300 8.530 335,820 -0.49(-5.43%)
Feb 05, 2025 8.860 9.180 8.550 9.020 336,651 +0.15(+1.69%)
Feb 04, 2025 9.840 9.840 8.360 8.870 447,122 -1.06(-10.67%)
Feb 03, 2025 10.42 10.65 9.630 9.930 167,627 -0.84(-7.80%)
Jan 31, 2025 10.99 11.79 10.31 10.77 272,571 -0.23(-2.09%)
Jan 30, 2025 10.63 11.45 10.49 11.00 190,156 +0.75(+7.32%)
Jan 29, 2025 9.730 10.28 9.500 10.25 148,206 +0.40(+4.06%)
Jan 28, 2025 9.740 9.870 9.290 9.850 156,089 -0.07(-0.71%)
Jan 27, 2025 10.24 10.37 9.610 9.920 345,054 -0.47(-4.52%)
Jan 24, 2025 10.70 10.94 10.24 10.39 206,453 -0.38(-3.53%)
Jan 23, 2025 10.80 11.15 10.38 10.77 176,903 +0.00(+0.00%)
Jan 22, 2025 10.74 11.34 10.52 10.77 415,868 -0.04(-0.37%)
Jan 21, 2025 11.01 11.26 10.50 10.81 312,220 -0.19(-1.73%)
Jan 17, 2025 10.91 11.32 10.41 11.00 158,666 +0.12(+1.10%)
Jan 16, 2025 12.05 12.06 10.76 10.88 300,591 -1.12(-9.33%)
Jan 15, 2025 11.44 12.01 11.12 12.00 186,482 +0.79(+7.05%)
Jan 14, 2025 11.46 11.80 10.36 11.21 398,811 -0.22(-1.92%)
Jan 13, 2025 13.35 13.37 11.33 11.43 204,691 -2.27(-16.57%)
Jan 10, 2025 15.78 15.79 13.42 13.70 559,573 -2.49(-15.38%)
Jan 08, 2025 16.11 16.24 15.60 16.19 122,641 +0.02(+0.12%)
Jan 07, 2025 16.86 17.32 16.00 16.17 152,628 -0.81(-4.77%)
Jan 06, 2025 18.53 18.95 16.63 16.98 250,217 -1.37(-7.47%)
Jan 03, 2025 16.29 18.72 16.05 18.35 271,449 +2.05(+12.58%)
Jan 02, 2025 16.46 17.12 15.72 16.30 171,598 -0.14(-0.85%)
Dec 31, 2024 16.44 0 -0.68(-3.97%)
Dec 30, 2024 18.70 18.74 16.82 17.12 228,371 -2.07(-10.79%)
Dec 27, 2024 19.70 20.17 18.80 19.19 161,499 -0.25(-1.31%)
Dec 26, 2024 19.20 19.83 18.15 19.45 137,335 +0.05(+0.23%)
Dec 24, 2024 18.22 19.61 17.77 19.40 162,844 +1.47(+8.20%)
Dec 23, 2024 16.07 18.20 15.90 17.93 229,791 +1.72(+10.61%)
Dec 20, 2024 16.64 17.05 15.51 16.21 3,884,049 -0.43(-2.58%)
Dec 19, 2024 16.24 17.86 14.97 16.64 345,389 +0.53(+3.29%)
Dec 18, 2024 19.61 19.77 15.92 16.11 490,416 -3.52(-17.93%)
Dec 17, 2024 18.53 20.00 17.79 19.63 521,543 +0.62(+3.26%)
Dec 16, 2024 19.81 20.94 18.06 19.01 598,692 -1.24(-6.12%)
Dec 13, 2024 20.45 21.13 19.77 20.25 285,530 -0.16(-0.78%)
Dec 12, 2024 21.21 22.37 19.38 20.41 269,897 -1.11(-5.16%)
Dec 11, 2024 21.02 22.35 21.02 21.52 176,722 +0.38(+1.80%)
Dec 10, 2024 22.01 22.84 20.23 21.14 295,803 -1.06(-4.77%)
Dec 09, 2024 24.37 24.98 22.05 22.20 306,763 -1.64(-6.88%)
Dec 06, 2024 22.00 24.28 22.00 23.84 283,317 +1.84(+8.36%)
Dec 05, 2024 22.83 23.52 21.79 22.00 166,677 -0.82(-3.59%)
Dec 04, 2024 21.70 23.21 20.92 22.82 213,485 +0.83(+3.77%)
Dec 03, 2024 21.41 22.35 21.41 21.99 220,599 +0.36(+1.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.