Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

0.8199 +0.0099 (+1.22%)
Streaming Delayed Price Updated: 11:39 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.8070 0 -0.09(-10.33%)
Dec 30, 2024 0.8200 0.9500 0.7900 0.9000 436,230 +0.07(+7.78%)
Dec 27, 2024 0.8500 0.9000 0.8000 0.8350 96,874 -0.03(-3.36%)
Dec 26, 2024 0.9200 0.9198 0.8547 0.8640 150,286 +0.00(+0.47%)
Dec 24, 2024 0.8850 0.9050 0.8100 0.8600 290,791 -0.05(-5.49%)
Dec 23, 2024 0.9300 0.9295 0.8500 0.9100 253,056 -0.02(-2.14%)
Dec 20, 2024 0.9699 0.9999 0.9200 0.9299 174,499 -0.05(-5.12%)
Dec 19, 2024 1.080 1.080 0.9600 0.9801 142,903 -0.09(-8.40%)
Dec 18, 2024 1.050 1.140 1.040 1.070 82,651 +0.00(+0.00%)
Dec 17, 2024 1.090 1.150 1.050 1.070 100,452 -0.05(-4.46%)
Dec 16, 2024 1.130 1.181 1.050 1.120 121,883 +0.00(+0.00%)
Dec 13, 2024 1.200 1.230 1.120 1.120 84,578 -0.12(-9.68%)
Dec 12, 2024 1.310 1.310 1.150 1.240 129,966 +0.02(+1.64%)
Dec 11, 2024 1.220 1.290 1.160 1.220 123,192 -0.04(-3.17%)
Dec 10, 2024 1.070 1.300 1.040 1.260 395,819 +0.13(+11.50%)
Dec 09, 2024 1.020 1.350 1.000 1.130 1,269,225 +0.11(+10.78%)
Dec 06, 2024 1.030 1.070 1.000 1.020 387,502 -0.01(-0.97%)
Dec 05, 2024 1.040 1.110 1.000 1.030 474,426 -0.01(-0.96%)
Dec 04, 2024 1.050 1.140 0.9868 1.040 458,452 +0.01(+0.97%)
Dec 03, 2024 1.040 1.060 0.9600 1.030 376,035 -0.03(-2.83%)
Dec 02, 2024 1.260 1.270 1.010 1.060 496,194 -0.18(-14.52%)
Nov 29, 2024 1.280 1.480 1.200 1.240 678,930 -0.13(-9.49%)
Nov 27, 2024 1.180 1.530 1.110 1.370 1,238,963 +0.01(+0.74%)
Nov 26, 2024 1.580 1.650 1.260 1.360 1,069,831 -0.33(-19.53%)
Nov 25, 2024 1.930 1.930 1.620 1.690 1,620,668 -0.15(-8.15%)
Nov 22, 2024 1.860 2.040 1.800 1.840 1,595,265 -0.02(-1.08%)
Nov 21, 2024 1.850 2.050 1.770 1.860 1,498,752 -0.14(-7.00%)
Nov 20, 2024 2.360 2.415 1.710 2.000 1,721,472 -0.38(-15.97%)
Nov 19, 2024 2.070 2.650 1.920 2.380 2,811,269 +0.16(+7.21%)
Nov 18, 2024 1.770 2.390 1.600 2.220 4,055,445 +0.50(+29.07%)
Nov 15, 2024 1.910 1.980 1.450 1.720 2,094,468 -0.14(-7.53%)
Nov 14, 2024 1.910 2.070 1.670 1.860 1,668,561 +0.04(+2.20%)
Nov 13, 2024 2.400 2.400 1.560 1.820 3,415,474 -0.58(-24.17%)
Nov 12, 2024 3.100 3.100 1.640 2.400 4,442,798 -0.52(-17.81%)
Nov 11, 2024 2.850 3.200 2.600 2.920 5,246,951 +0.39(+15.42%)
Nov 08, 2024 1.650 2.650 1.650 2.530 13,406,938 +0.90(+55.21%)
Nov 07, 2024 1.320 1.660 1.310 1.630 452,202 +0.27(+19.85%)
Nov 06, 2024 1.340 1.450 1.220 1.360 243,845 +0.06(+4.62%)
Nov 05, 2024 1.360 1.380 1.110 1.300 365,464 -0.11(-7.80%)
Nov 04, 2024 1.080 1.430 1.050 1.410 840,615 +0.34(+31.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.