Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkers Industries Limited - Class A Ordinary Shares (NQ: LNKS )

0.7811 -0.0579 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8100 0.8300 0.7810 0.7811 109,677 -0.06(-6.90%)
Feb 13, 2025 0.8011 0.8463 0.7893 0.8390 155,118 +0.04(+4.87%)
Feb 12, 2025 0.7880 0.8196 0.7880 0.8000 22,653 +0.00(+0.00%)
Feb 11, 2025 0.8011 0.8499 0.7849 0.8000 175,732 -0.02(-2.44%)
Feb 10, 2025 0.8101 0.9010 0.8005 0.8200 123,475 +0.00(+0.00%)
Feb 07, 2025 0.8016 0.8500 0.8016 0.8200 44,938 +0.00(+0.00%)
Feb 06, 2025 0.8304 0.8580 0.8016 0.8200 52,911 +0.00(+0.37%)
Feb 05, 2025 0.8489 0.8489 0.7982 0.8170 70,418 -0.03(-3.88%)
Feb 04, 2025 0.8332 0.8585 0.8236 0.8500 38,713 -0.01(-1.05%)
Feb 03, 2025 0.8633 0.9172 0.7711 0.8590 160,706 -0.03(-3.48%)
Jan 31, 2025 0.8800 0.9100 0.8500 0.8900 68,053 -0.01(-1.11%)
Jan 30, 2025 0.9222 0.9595 0.8900 0.9000 39,422 -0.02(-2.17%)
Jan 29, 2025 0.9500 0.9501 0.8700 0.9200 89,379 +0.00(+0.00%)
Jan 28, 2025 0.9000 0.9500 0.8311 0.9200 88,727 +0.00(+0.00%)
Jan 27, 2025 0.9700 0.9900 0.9100 0.9200 40,595 -0.05(-5.15%)
Jan 24, 2025 1.060 1.180 0.9500 0.9700 306,666 -0.06(-5.83%)
Jan 23, 2025 0.9000 1.080 0.8701 1.030 321,599 +0.14(+16.36%)
Jan 22, 2025 0.8800 0.9256 0.8752 0.8852 69,914 -0.01(-1.64%)
Jan 21, 2025 0.9118 0.9498 0.8751 0.9000 114,355 -0.04(-4.26%)
Jan 17, 2025 0.9400 0.9800 0.8950 0.9400 95,930 -0.03(-3.09%)
Jan 16, 2025 0.8900 0.9800 0.8700 0.9700 272,998 +0.07(+7.51%)
Jan 15, 2025 1.050 1.050 0.8000 0.9022 221,851 -0.12(-11.55%)
Jan 14, 2025 1.100 1.120 0.9700 1.020 212,309 -0.08(-7.27%)
Jan 13, 2025 1.140 1.249 1.050 1.100 171,529 -0.16(-12.70%)
Jan 10, 2025 1.260 1.340 1.110 1.260 391,134 -0.02(-1.56%)
Jan 08, 2025 1.450 1.500 1.260 1.280 170,733 -0.16(-11.11%)
Jan 07, 2025 1.550 1.590 1.370 1.440 224,831 -0.12(-7.69%)
Jan 06, 2025 1.840 1.840 1.450 1.560 423,199 -0.08(-4.88%)
Jan 03, 2025 1.480 1.680 1.480 1.640 471,453 +0.16(+10.81%)
Jan 02, 2025 1.460 1.600 1.400 1.480 481,907 +0.13(+9.63%)
Dec 31, 2024 1.350 0 -0.48(-26.23%)
Dec 30, 2024 2.520 2.700 1.800 1.830 1,105,913 -0.90(-32.97%)
Dec 27, 2024 3.100 3.120 2.300 2.730 1,350,009 -0.57(-17.27%)
Dec 26, 2024 9.000 9.500 2.310 3.300 3,628,874 -6.29(-65.59%)
Dec 24, 2024 9.340 9.703 8.450 9.590 169,651 +0.39(+4.24%)
Dec 23, 2024 8.280 10.27 7.306 9.200 569,004 +1.16(+14.43%)
Dec 20, 2024 8.160 8.550 7.720 8.040 252,777 -0.11(-1.35%)
Dec 19, 2024 8.300 8.896 7.000 8.150 695,096 +0.14(+1.75%)
Dec 18, 2024 8.650 9.040 7.360 8.010 108,204 -0.65(-7.51%)
Dec 17, 2024 6.170 8.948 6.030 8.660 421,679 +2.58(+42.43%)
Dec 16, 2024 5.110 6.170 4.900 6.080 208,493 +1.07(+21.36%)
Dec 13, 2024 5.500 5.868 4.680 5.010 808,572 +0.00(+0.00%)
Dec 12, 2024 4.530 7.560 4.470 5.010 1,365,656 +0.76(+17.88%)
Dec 11, 2024 4.500 6.150 4.170 4.250 331,062 -0.40(-8.60%)
Dec 10, 2024 5.090 5.500 4.650 4.650 139,262 -0.38(-7.46%)
Dec 09, 2024 4.480 5.380 4.300 5.025 234,400 +0.71(+16.32%)
Dec 06, 2024 4.280 4.650 4.280 4.320 608,142 -0.01(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.