Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trump Media & Technology Group Corp. - Common Stock (NQ: DJT )

49.24 +1.57 (+3.29%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 48.99 49.72 46.61 47.67 3,121,649 -1.51(-3.07%)
May 06, 2024 46.21 50.06 45.47 49.18 6,131,726 +1.25(+2.61%)
May 03, 2024 47.47 48.92 44.29 47.93 5,791,117 -0.75(-1.54%)
May 02, 2024 46.82 49.78 46.05 48.68 5,180,559 +3.55(+7.87%)
May 01, 2024 53.37 54.98 44.65 45.13 9,755,439 -4.80(-9.61%)
Apr 30, 2024 48.50 50.75 47.11 49.93 10,125,736 +3.24(+6.94%)
Apr 29, 2024 41.16 47.19 41.16 46.69 10,198,248 +5.15(+12.40%)
Apr 26, 2024 40.00 44.59 38.65 41.54 8,820,976 +3.05(+7.92%)
Apr 25, 2024 37.00 39.40 36.31 38.49 6,573,908 +2.82(+7.91%)
Apr 24, 2024 31.00 37.23 30.58 35.67 7,730,055 +3.10(+9.52%)
Apr 23, 2024 35.50 36.39 31.20 32.57 6,358,521 -2.93(-8.25%)
Apr 22, 2024 35.00 37.38 34.51 35.50 5,201,626 -0.88(-2.42%)
Apr 19, 2024 36.95 37.19 32.67 36.38 14,183,019 +3.19(+9.61%)
Apr 18, 2024 25.82 33.44 23.90 33.19 17,827,012 +6.79(+25.72%)
Apr 17, 2024 24.26 28.29 22.85 26.40 13,425,573 +3.56(+15.59%)
Apr 16, 2024 27.00 27.45 22.55 22.84 7,191,096 -3.77(-14.17%)
Apr 15, 2024 28.37 29.76 26.25 26.61 7,432,896 -5.98(-18.35%)
Apr 12, 2024 32.39 33.09 29.57 32.59 4,925,194 +0.18(+0.56%)
Apr 11, 2024 34.28 34.68 32.15 32.41 3,704,016 -1.85(-5.40%)
Apr 10, 2024 36.02 37.29 33.48 34.26 4,237,486 -3.21(-8.57%)
Apr 09, 2024 37.12 38.20 35.39 37.47 4,592,431 +0.30(+0.81%)
Apr 08, 2024 41.46 41.46 35.70 37.17 7,565,931 -3.42(-8.43%)
Apr 05, 2024 44.80 45.74 40.00 40.59 5,753,288 -5.56(-12.05%)
Apr 04, 2024 48.15 48.36 45.51 46.15 4,692,753 -2.66(-5.45%)
Apr 03, 2024 51.04 52.75 48.05 48.81 5,770,036 -2.79(-5.41%)
Apr 02, 2024 47.51 53.06 47.00 51.60 10,856,487 +2.94(+6.04%)
Apr 01, 2024 59.83 61.00 45.26 48.66 17,754,762 -13.30(-21.47%)
Mar 28, 2024 69.70 62.53 60.23 61.96 17,156,632 -4.26(-6.43%)
Mar 27, 2024 70.81 71.93 62.30 66.22 32,525,356 +8.23(+14.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.