Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

2.975 +0.065 (+2.23%)
Streaming Delayed Price Updated: 9:48 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 2.640 3.046 2.640 2.910 21,565 +0.19(+6.79%)
Feb 18, 2025 2.710 2.820 2.620 2.725 8,126 +0.00(+0.00%)
Feb 14, 2025 2.730 2.850 2.710 2.725 9,418 -0.09(-3.37%)
Feb 13, 2025 2.910 2.910 2.780 2.820 6,262 -0.09(-3.09%)
Feb 12, 2025 2.780 2.910 2.710 2.910 8,760 +0.06(+2.11%)
Feb 11, 2025 2.900 2.980 2.780 2.850 11,300 +0.00(+0.00%)
Feb 10, 2025 2.990 2.990 2.771 2.850 16,320 -0.08(-2.73%)
Feb 07, 2025 3.130 3.180 2.800 2.930 19,668 -0.21(-6.69%)
Feb 06, 2025 3.100 3.229 3.070 3.140 13,390 +0.03(+0.96%)
Feb 05, 2025 3.180 3.260 3.100 3.110 12,157 -0.07(-2.20%)
Feb 04, 2025 3.250 3.380 3.148 3.180 9,930 -0.01(-0.31%)
Feb 03, 2025 3.340 3.346 3.126 3.190 19,659 -0.14(-4.20%)
Jan 31, 2025 3.230 3.400 3.213 3.330 19,252 +0.10(+3.10%)
Jan 30, 2025 3.130 3.279 3.060 3.230 17,996 +0.09(+2.87%)
Jan 29, 2025 3.130 3.300 3.010 3.140 13,312 +0.00(+0.00%)
Jan 28, 2025 3.400 3.450 3.110 3.140 41,532 -0.35(-10.03%)
Jan 27, 2025 3.610 3.890 3.320 3.490 164,239 +0.02(+0.58%)
Jan 24, 2025 3.070 3.700 3.070 3.470 94,893 +0.39(+12.66%)
Jan 23, 2025 3.010 3.130 2.940 3.080 19,106 +0.16(+5.48%)
Jan 22, 2025 3.250 3.250 2.920 2.920 31,518 -0.35(-10.70%)
Jan 21, 2025 3.330 3.420 3.250 3.270 18,658 -0.16(-4.66%)
Jan 17, 2025 3.220 3.430 3.200 3.430 50,261 +0.13(+3.94%)
Jan 16, 2025 3.260 3.350 3.240 3.300 8,579 -0.08(-2.37%)
Jan 15, 2025 3.310 3.390 3.186 3.380 12,176 +0.25(+7.99%)
Jan 14, 2025 3.310 3.350 3.130 3.130 14,691 -0.22(-6.57%)
Jan 13, 2025 3.400 3.420 3.120 3.350 25,614 +0.00(+0.00%)
Jan 10, 2025 3.340 3.550 3.340 3.350 33,289 -0.15(-4.29%)
Jan 08, 2025 3.330 3.500 3.245 3.500 25,580 +0.13(+3.86%)
Jan 07, 2025 3.530 3.606 3.370 3.370 31,919 +0.00(+0.00%)
Jan 06, 2025 3.450 3.580 3.370 3.370 38,217 -0.09(-2.60%)
Jan 03, 2025 3.400 3.528 3.340 3.460 27,205 -0.01(-0.29%)
Jan 02, 2025 3.300 3.470 3.190 3.470 45,711 +0.10(+2.97%)
Dec 31, 2024 3.370 0 -0.29(-7.92%)
Dec 30, 2024 4.170 4.170 3.330 3.660 92,883 -0.15(-3.94%)
Dec 27, 2024 4.000 4.110 3.590 3.810 76,634 -0.13(-3.30%)
Dec 26, 2024 3.480 3.970 3.480 3.940 72,731 +0.34(+9.44%)
Dec 24, 2024 3.260 3.800 3.170 3.600 99,995 +0.24(+7.14%)
Dec 23, 2024 3.180 3.500 3.140 3.360 42,194 +0.15(+4.67%)
Dec 20, 2024 3.700 3.700 3.000 3.210 117,612 -0.26(-7.49%)
Dec 19, 2024 3.010 3.760 3.010 3.470 225,025 +0.39(+12.66%)
Dec 18, 2024 3.250 3.450 3.017 3.080 158,017 -0.34(-9.94%)
Dec 17, 2024 3.440 3.900 3.200 3.420 325,894 -0.37(-9.76%)
Dec 16, 2024 3.700 4.570 3.510 3.790 3,268,775 +0.49(+14.70%)
Dec 13, 2024 3.220 3.425 3.220 3.304 1,566,388 -0.04(-1.07%)
Dec 12, 2024 3.200 3.350 3.070 3.340 51,221 +0.04(+1.21%)
Dec 11, 2024 3.250 3.635 3.130 3.300 166,631 +0.05(+1.54%)
Dec 10, 2024 3.460 3.910 3.250 3.250 36,705 -0.42(-11.44%)
Dec 09, 2024 3.540 3.958 3.530 3.670 66,024 +0.15(+4.11%)
Dec 06, 2024 3.530 3.640 3.220 3.525 33,849 -0.14(-3.69%)
Dec 05, 2024 3.760 4.050 3.660 3.660 39,570 -0.24(-6.22%)
Dec 04, 2024 4.080 4.150 3.660 3.903 42,399 -0.39(-9.03%)
Dec 03, 2024 4.320 4.580 4.110 4.290 18,469 -0.12(-2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.