Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

5.177 +0.177 (+3.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.950 5.250 4.900 5.177 7,955 +0.18(+3.53%)
May 09, 2024 5.210 5.230 4.910 5.000 3,584 -0.25(-4.76%)
May 08, 2024 4.990 5.250 4.800 5.250 12,420 +0.37(+7.58%)
May 07, 2024 5.000 5.300 4.830 4.880 16,556 +0.03(+0.62%)
May 06, 2024 4.610 5.010 4.570 4.850 46,350 +0.23(+4.98%)
May 03, 2024 4.430 4.730 4.400 4.620 4,084 +0.11(+2.44%)
May 02, 2024 4.630 4.633 4.510 4.510 3,028 -0.10(-2.17%)
May 01, 2024 4.440 4.631 4.440 4.610 2,047 +0.10(+2.10%)
Apr 30, 2024 4.550 4.620 4.360 4.515 13,814 -0.10(-2.06%)
Apr 29, 2024 4.610 4.720 4.600 4.610 1,741 +0.01(+0.22%)
Apr 26, 2024 4.715 4.715 4.500 4.600 3,264 -0.18(-3.77%)
Apr 25, 2024 4.600 4.790 4.523 4.780 2,033 +0.09(+1.92%)
Apr 24, 2024 4.230 4.920 4.230 4.690 9,524 +0.06(+1.30%)
Apr 23, 2024 4.630 4.630 4.550 4.630 852 -0.33(-6.65%)
Apr 22, 2024 4.580 5.000 4.506 4.960 24,825 +0.37(+8.06%)
Apr 19, 2024 4.160 4.650 4.160 4.590 15,065 +0.07(+1.56%)
Apr 18, 2024 4.720 4.900 4.260 4.519 74,968 -0.38(-7.77%)
Apr 17, 2024 4.880 4.900 4.501 4.900 16,784 +0.18(+3.81%)
Apr 16, 2024 4.890 5.000 4.700 4.720 246,714 -0.18(-3.67%)
Apr 15, 2024 4.645 5.100 4.500 4.900 244,122 +0.25(+5.38%)
Apr 12, 2024 4.490 4.750 4.200 4.650 55,819 +0.14(+3.09%)
Apr 11, 2024 4.970 5.020 4.300 4.511 80,905 -0.49(-9.79%)
Apr 10, 2024 5.090 5.100 4.960 5.000 58,681 -0.06(-1.19%)
Apr 09, 2024 5.040 5.200 4.960 5.060 89,074 +0.06(+1.20%)
Apr 08, 2024 5.000 5.100 4.950 5.000 173,362 +0.02(+0.39%)
Apr 05, 2024 5.050 5.200 4.900 4.981 98,636 +0.01(+0.21%)
Apr 04, 2024 4.800 5.350 4.800 4.970 660,914 +0.03(+0.61%)
Apr 03, 2024 5.000 5.000 4.810 4.940 466,628 +0.00(+0.00%)
Apr 02, 2024 4.670 4.990 4.610 4.940 853,454 +0.38(+8.33%)
Apr 01, 2024 4.060 4.940 4.060 4.560 909,045 +0.46(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.