Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ:HOVRW)

0.0305 +0.0004 (+1.33%)
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0301 0.0399 0.0300 0.0305 29,959 +0.00(+1.33%)
Apr 01, 2025 0.0328 0.0328 0.0300 0.0301 9,802 -0.00(-11.73%)
Mar 31, 2025 0.0348 0.0348 0.0341 0.0341 2,500 +0.00(+5.25%)
Mar 28, 2025 0.0349 0.0349 0.0324 0.0324 7,500 +0.00(+8.00%)
Mar 27, 2025 0.0300 0.0399 0.0300 0.0300 173,110 +0.00(+0.00%)
Mar 26, 2025 0.0349 0.0351 0.0285 0.0300 237,250 +0.00(+1.35%)
Mar 25, 2025 0.0269 0.0309 0.0256 0.0296 8,190 +0.00(+16.54%)
Mar 24, 2025 0.0350 0.0367 0.0254 0.0254 51,448 -0.00(-9.93%)
Mar 21, 2025 0.0381 0.0412 0.0278 0.0282 85,495 -0.01(-29.50%)
Mar 20, 2025 0.0397 0.0401 0.0370 0.0400 24,370 +0.00(+9.89%)
Mar 19, 2025 0.0357 0.0400 0.0328 0.0364 18,500 +0.00(+10.98%)
Mar 18, 2025 0.0331 0.0331 0.0328 0.0328 723 -0.00(-8.89%)
Mar 17, 2025 0.0357 0.0360 0.0328 0.0360 4,601 +0.01(+20.00%)
Mar 14, 2025 0.0295 0.0300 0.0252 0.0300 78,651 +0.00(+20.00%)
Mar 13, 2025 0.0311 0.0341 0.0250 0.0250 25,577 -0.01(-32.43%)
Mar 12, 2025 0.0370 0.0400 0.0370 0.0370 4,539 +0.00(+7.87%)
Mar 11, 2025 0.0362 0.0362 0.0343 0.0343 839 -0.00(-5.25%)
Mar 10, 2025 0.0254 0.0362 0.0252 0.0362 18,761 +0.01(+17.92%)
Mar 07, 2025 0.0369 0.0369 0.0251 0.0307 176,876 +0.00(+2.33%)
Mar 06, 2025 0.0253 0.0373 0.0251 0.0300 23,280 +0.00(+19.05%)
Mar 05, 2025 0.0302 0.0400 0.0251 0.0252 9,665 -0.01(-18.18%)
Mar 04, 2025 0.0365 0.0365 0.0251 0.0308 8,691 -0.01(-16.30%)
Mar 03, 2025 0.0368 0.0368 0.0320 0.0368 4,098 +0.00(+0.00%)
Feb 28, 2025 0.0339 0.0370 0.0312 0.0368 4,480 +0.01(+17.95%)
Feb 27, 2025 0.0396 0.0400 0.0300 0.0312 7,760 -0.01(-17.89%)
Feb 26, 2025 0.0380 0.0380 0.0380 0.0380 580 +0.00(+5.56%)
Feb 25, 2025 0.0258 0.0360 0.0256 0.0360 2,502 -0.00(-3.74%)
Feb 24, 2025 0.0300 0.0400 0.0250 0.0374 42,360 +0.01(+24.67%)
Feb 21, 2025 0.0282 0.0340 0.0250 0.0300 27,853 -0.00(-0.66%)
Feb 20, 2025 0.0350 0.0351 0.0265 0.0302 18,097 -0.00(-13.71%)
Feb 19, 2025 0.0358 0.0470 0.0347 0.0350 35,937 -0.00(-2.23%)
Feb 18, 2025 0.0350 0.0400 0.0250 0.0358 140,531 -0.00(-10.50%)
Feb 14, 2025 0.0430 0.0435 0.0398 0.0400 20,651 +0.00(+0.00%)
Feb 13, 2025 0.0404 0.0433 0.0400 0.0400 4,958 -0.00(-11.11%)
Feb 12, 2025 0.0470 0.0471 0.0420 0.0450 37,609 +0.00(+12.50%)
Feb 11, 2025 0.0400 0.0517 0.0398 0.0400 18,834 +0.00(+0.25%)
Feb 10, 2025 0.0400 0.0429 0.0384 0.0399 14,840 -0.00(-6.99%)
Feb 07, 2025 0.0500 0.0500 0.0400 0.0429 87,449 -0.01(-14.20%)
Feb 06, 2025 0.0550 0.0580 0.0500 0.0500 62,295 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0535 0.0500 0.0500 117,668 +0.01(+16.82%)
Feb 04, 2025 0.0590 0.0590 0.0428 0.0428 58,535 -0.01(-22.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.