Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ:MURA)

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.150 1.276 1.110 1.260 319,485 +0.08(+6.78%)
Mar 28, 2025 1.330 1.330 1.120 1.180 858,775 -0.17(-12.59%)
Mar 27, 2025 1.310 1.420 1.280 1.350 467,532 +0.02(+1.50%)
Mar 26, 2025 1.520 1.520 1.300 1.330 1,335,233 -0.14(-9.52%)
Mar 25, 2025 1.780 1.820 1.370 1.470 4,032,026 -2.36(-61.62%)
Mar 24, 2025 3.900 3.984 3.750 3.830 105,594 -0.02(-0.52%)
Mar 21, 2025 3.810 3.986 3.800 3.850 43,173 -0.02(-0.52%)
Mar 20, 2025 4.060 4.110 3.820 3.870 159,176 -0.24(-5.84%)
Mar 19, 2025 4.230 4.350 4.010 4.110 227,472 -0.12(-2.84%)
Mar 18, 2025 4.010 4.230 3.774 4.230 111,152 +0.16(+3.93%)
Mar 17, 2025 3.920 4.200 3.910 4.070 95,182 +0.17(+4.36%)
Mar 14, 2025 3.700 3.940 3.640 3.900 111,023 +0.24(+6.56%)
Mar 13, 2025 3.650 3.749 3.627 3.660 74,827 -0.07(-1.88%)
Mar 12, 2025 3.760 3.840 3.620 3.730 99,922 -0.07(-1.84%)
Mar 11, 2025 3.650 3.830 3.570 3.800 148,928 +0.17(+4.68%)
Mar 10, 2025 3.580 3.700 3.550 3.630 120,659 +0.01(+0.28%)
Mar 07, 2025 3.530 3.640 3.515 3.620 50,098 +0.05(+1.40%)
Mar 06, 2025 3.500 3.643 3.430 3.570 63,025 +0.08(+2.29%)
Mar 05, 2025 3.430 3.699 3.415 3.490 60,499 +0.06(+1.75%)
Mar 04, 2025 3.360 3.590 3.220 3.430 137,658 +0.00(+0.00%)
Mar 03, 2025 3.670 3.700 3.400 3.430 137,085 -0.25(-6.79%)
Feb 28, 2025 3.610 3.680 3.568 3.680 46,889 +0.02(+0.55%)
Feb 27, 2025 3.780 3.850 3.660 3.660 64,200 -0.13(-3.43%)
Feb 26, 2025 3.790 3.840 3.700 3.790 49,950 +0.08(+2.16%)
Feb 25, 2025 3.760 3.830 3.660 3.710 163,365 -0.15(-3.89%)
Feb 24, 2025 4.040 4.170 3.830 3.860 107,731 -0.19(-4.69%)
Feb 21, 2025 4.260 4.260 4.020 4.050 83,443 -0.17(-4.03%)
Feb 20, 2025 4.290 4.390 4.160 4.220 68,286 -0.05(-1.17%)
Feb 19, 2025 4.150 4.370 4.130 4.270 76,642 -0.04(-0.93%)
Feb 18, 2025 4.300 4.380 4.250 4.310 60,679 +0.02(+0.47%)
Feb 14, 2025 4.290 4.310 4.190 4.290 67,605 +0.03(+0.70%)
Feb 13, 2025 4.290 4.300 4.180 4.260 55,095 +0.01(+0.24%)
Feb 12, 2025 4.240 4.310 4.130 4.250 91,734 +0.08(+1.92%)
Feb 11, 2025 4.230 4.310 4.100 4.170 113,702 -0.11(-2.57%)
Feb 10, 2025 4.480 4.590 4.215 4.280 214,711 -0.19(-4.25%)
Feb 07, 2025 4.470 4.740 4.270 4.470 489,873 +0.04(+0.90%)
Feb 06, 2025 4.080 4.440 3.970 4.430 287,509 +0.36(+8.85%)
Feb 05, 2025 3.710 4.070 3.670 4.070 223,372 +0.38(+10.30%)
Feb 04, 2025 3.660 3.750 3.540 3.690 93,058 +0.03(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.