Skip to main content

Nabors Energy Transition Corp. II - Class A Ordinary Shares (NQ:NETD)

10.95 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 10.97 10.97 10.95 10.95 105,079 +0.00(+0.00%)
Mar 14, 2025 10.96 10.96 10.95 10.95 6,363 -0.01(-0.05%)
Mar 12, 2025 10.96 110 +0.02(+0.14%)
Mar 11, 2025 10.93 10.94 10.93 10.94 78,665 +0.00(+0.00%)
Mar 10, 2025 10.94 10.94 10.92 10.94 168,713 -0.02(-0.18%)
Mar 07, 2025 10.94 10.96 10.94 10.96 806,203 +0.01(+0.09%)
Mar 06, 2025 10.94 10.95 10.93 10.95 115,232 +0.00(+0.00%)
Mar 05, 2025 10.94 10.95 10.94 10.95 10,586 +0.01(+0.09%)
Mar 04, 2025 10.94 10.95 10.94 10.94 58,072 -0.01(-0.05%)
Mar 03, 2025 10.94 10.95 10.94 10.95 10,867 +0.00(+0.00%)
Feb 28, 2025 10.95 10.95 10.94 10.95 19,386 -0.00(-0.05%)
Feb 27, 2025 10.93 10.95 10.93 10.95 531,205 +0.02(+0.18%)
Feb 26, 2025 10.94 10.95 10.93 10.93 181,931 -0.01(-0.09%)
Feb 25, 2025 10.95 10.95 10.94 10.94 300,365 +0.00(+0.00%)
Feb 24, 2025 10.96 10.96 10.94 10.94 9,484 -0.01(-0.09%)
Feb 21, 2025 10.95 10.97 10.95 10.95 91,514 +0.03(+0.27%)
Feb 20, 2025 10.96 10.97 10.92 10.92 748,912 -0.03(-0.27%)
Feb 19, 2025 10.97 10.97 10.95 10.95 526,160 -0.01(-0.09%)
Feb 18, 2025 11.00 11.00 10.96 10.96 255,955 +0.00(+0.00%)
Feb 14, 2025 11.00 11.00 10.96 10.96 96,609 -0.01(-0.09%)
Feb 13, 2025 10.95 10.98 10.95 10.97 175,710 +0.02(+0.18%)
Feb 12, 2025 11.00 11.10 10.95 10.95 8,163,591 +0.09(+0.83%)
Feb 11, 2025 10.88 10.89 10.85 10.86 10,859 -0.03(-0.28%)
Feb 10, 2025 10.91 10.91 10.86 10.89 48,181 +0.00(+0.00%)
Feb 07, 2025 10.89 10.92 10.84 10.89 4,892 +0.00(+0.00%)
Feb 06, 2025 10.89 10.89 10.85 10.89 855 +0.02(+0.18%)
Feb 05, 2025 10.87 10.88 10.85 10.87 5,325 -0.03(-0.28%)
Feb 04, 2025 10.90 10.90 10.85 10.90 1,281 +0.02(+0.18%)
Feb 03, 2025 10.85 10.88 10.85 10.88 3,537 +0.04(+0.37%)
Jan 31, 2025 10.84 10.84 10.84 10.84 961 +0.00(+0.00%)
Jan 30, 2025 10.84 10.85 10.84 10.84 12,327 -0.00(-0.00%)
Jan 29, 2025 10.84 10.85 10.83 10.84 20,010 +0.01(+0.09%)
Jan 28, 2025 10.87 10.87 10.83 10.83 25,622 -0.01(-0.09%)
Jan 24, 2025 10.84 193 -0.01(-0.05%)
Jan 23, 2025 10.83 10.85 10.83 10.85 14,572 -0.00(-0.05%)
Jan 22, 2025 10.86 10.86 10.81 10.85 78,844 +0.03(+0.28%)
Jan 21, 2025 10.85 10.86 10.81 10.82 37,047 +0.01(+0.05%)
Jan 17, 2025 10.82 10.82 10.81 10.81 126,224 -0.00(-0.01%)
Jan 16, 2025 10.81 10.82 10.81 10.82 6,516 -0.00(-0.04%)
Jan 15, 2025 10.82 10.83 10.82 10.82 2,633 +0.01(+0.09%)
Jan 14, 2025 10.81 10.82 10.81 10.81 16,750 +0.01(+0.09%)
Jan 13, 2025 10.82 10.82 10.80 10.80 25,125 -0.01(-0.09%)
Jan 10, 2025 10.82 10.82 10.81 10.81 108,723 +0.00(+0.00%)
Jan 08, 2025 10.82 10.82 10.80 10.81 294,683 -0.01(-0.09%)
Jan 07, 2025 10.79 10.83 10.79 10.82 4,657 +0.01(+0.09%)
Jan 06, 2025 10.78 10.83 10.78 10.81 23,847 +0.00(+0.00%)
Jan 03, 2025 10.80 10.82 10.80 10.81 150,800 +0.01(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.