Indicators

Foremost Clean Energy Ltd. - Warrant (NQ: FMSTW )

0.1986 -0.0014 (-0.70%)

Streaming Delayed Price Updated: 2:40 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1501	0.2451	0.1051	0.1986	3,844	-0.00(-0.70%)
Feb 13, 2025	0.2001	0.2001	0.2000	0.2000	1,062	+0.00(+0.00%)
Feb 10, 2025				0.2000	0	-0.04(-16.25%)
Jan 29, 2025				0.2388	0	-0.12(-33.67%)
Jan 28, 2025	0.3600	0.3600	0.3600	0.3600	288	+0.01(+2.86%)
Jan 27, 2025	0.3000	0.3600	0.3000	0.3500	24,042	+0.05(+16.67%)
Jan 24, 2025	0.2951	0.3000	0.2951	0.3000	2,758	+0.00(+0.00%)
Jan 16, 2025				0.3000	0	-0.04(-11.76%)
Jan 14, 2025				0.3400	0	+0.01(+3.03%)
Jan 10, 2025				0.3300	42	+0.05(+17.86%)
Jan 02, 2025				0.2800	0	-0.00(-0.88%)
Dec 24, 2024				0.2825	0	+0.03(+13.00%)
Dec 23, 2024	0.2614	0.2614	0.2500	0.2500	1,038	-0.01(-4.36%)
Dec 19, 2024				0.2614	0	-0.00(-0.04%)
Dec 17, 2024				0.2615	0	+0.00(+0.46%)
Dec 12, 2024				0.2603	20	-0.06(-19.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.